시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00198152 | $0.00197064 | $0.00198152 | $0.00197064 | $111 | - |
| May-02 2024 | $0.00197064 | $0.00197064 | $0.00207808 | $0.00207808 | $139 | - |
| May-01 2024 | $0.00207808 | $0.00207808 | $0.00209658 | $0.00209658 | $101 | - |
| Apr-30 2024 | $0.00209658 | $0.00209658 | $0.0021303 | $0.0021303 | $104 | - |
| Apr-29 2024 | $0.0021303 | $0.00198512 | $0.0021303 | $0.00205944 | $110 | - |
| Apr-28 2024 | $0.00205944 | $0.00205944 | $0.00248559 | $0.00248559 | $90 | - |
| Apr-27 2024 | $0.00248559 | $0.0022808 | $0.00248559 | $0.0022808 | $110 | - |
| Apr-26 2024 | $0.0022808 | $0.00181369 | $0.0022808 | $0.00192816 | $273 | - |
| Apr-25 2024 | $0.00192816 | $0.00192816 | $0.00196959 | $0.00196959 | $10 | - |
| Apr-24 2024 | $0.00196959 | $0.00193025 | $0.0020049 | $0.00193025 | $136 | - |
| Apr-23 2024 | $0.0014167 | $0.00131121 | $0.00378537 | $0.00366178 | $1,138 | - |
| Apr-22 2024 | $0.00366178 | $0.00360425 | $0.00378675 | $0.00360425 | $123 | - |
| Apr-21 2024 | $0.00360425 | $0.00341265 | $0.00360425 | $0.00341265 | $106 | - |
| Apr-20 2024 | $0.00341265 | $0.00341265 | $0.00341265 | $0.00341265 | $73 | - |
| Apr-19 2024 | $0.00367044 | $0.0035198 | $0.00367044 | $0.0035198 | $102 | - |