Cap Mercado $2.65T
-0.46%
Volume 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Moedas
34.660
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00134285 | $0.00134285 | $0.00134285 | $0.00134285 | - | - |
| May-16 2026 | $0.00134285 | $0.00134285 | $0.00139071 | $0.00139071 | - | - |
| May-15 2026 | $0.00139071 | $0.0013758 | $0.00139071 | $0.0013758 | - | - |
| May-14 2026 | $0.0013758 | $0.00135175 | $0.0013758 | $0.00135175 | - | - |
| May-13 2026 | $0.00135175 | $0.00132989 | $0.00135175 | $0.00132989 | - | - |
| May-12 2026 | $0.00132989 | $0.00130662 | $0.00132989 | $0.00130662 | - | - |
| May-11 2026 | $0.00130662 | $0.00130662 | $0.00134725 | $0.00134725 | - | - |
| May-10 2026 | $0.00134725 | $0.00133477 | $0.00134725 | $0.00133477 | - | - |
| May-09 2026 | $0.00133477 | $0.00131859 | $0.00133477 | $0.00131859 | - | - |
| May-08 2026 | $0.00131859 | $0.00131057 | $0.00131859 | $0.00131057 | - | - |
| May-07 2026 | $0.00131057 | $0.00131057 | $0.00132193 | $0.00132193 | - | - |
| May-06 2026 | $0.00132193 | $0.00126871 | $0.00132193 | $0.00126871 | - | - |
| May-05 2026 | $0.00126871 | $0.00126871 | $0.00131218 | $0.00129226 | - | - |
| May-04 2026 | $0.00129226 | $0.00129226 | $0.00132053 | $0.00132053 | - | - |
| May-03 2026 | $0.00132053 | $0.00131212 | $0.00132053 | $0.00131212 | - | - |