Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00131938 | $0.00131687 | $0.00131938 | $0.00131687 | - | - |
| Apr-27 2026 | $0.00131687 | $0.00131687 | $0.00132913 | $0.00132913 | - | - |
| Apr-26 2026 | $0.00132913 | $0.00131452 | $0.00132913 | $0.00131452 | - | - |
| Apr-25 2026 | $0.00131452 | $0.00131452 | $0.00136964 | $0.00136964 | - | - |
| Apr-24 2026 | $0.00136964 | $0.00135262 | $0.00136964 | $0.00135262 | - | - |
| Apr-23 2026 | $0.00135262 | $0.00135262 | $0.00137341 | $0.00137341 | - | - |
| Apr-22 2026 | $0.00137341 | $0.00132652 | $0.00137341 | $0.00132652 | - | - |
| Apr-21 2026 | $0.00132652 | $0.00132652 | $0.00136021 | $0.00136021 | - | - |
| Apr-20 2026 | $0.00138318 | $0.00135982 | $0.00138318 | $0.00135982 | - | - |
| Apr-19 2026 | $0.00135982 | $0.00135982 | $0.00142549 | $0.00142549 | - | - |
| Apr-18 2026 | $0.00142549 | $0.00142549 | $0.00143652 | $0.00143652 | - | - |
| Apr-17 2026 | $0.00143652 | $0.00137976 | $0.00143652 | $0.00137976 | - | - |
| Apr-16 2026 | $0.00137976 | $0.00136907 | $0.00137976 | $0.00136907 | - | - |
| Apr-15 2026 | $0.00136907 | $0.00135963 | $0.00136907 | $0.00135963 | - | - |
| Apr-14 2026 | $0.00135963 | $0.00133233 | $0.00135963 | $0.00133363 | - | - |