Cap Mercado $2.82T
2.68%
Volumen 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00143652 | $0.00137976 | $0.00143652 | $0.00137976 | - | - |
| Apr-16 2026 | $0.00137976 | $0.00136907 | $0.00137976 | $0.00136907 | - | - |
| Apr-15 2026 | $0.00136907 | $0.00135963 | $0.00136907 | $0.00135963 | - | - |
| Apr-14 2026 | $0.00135963 | $0.00133233 | $0.00135963 | $0.00133363 | - | - |
| Apr-13 2026 | $0.00133363 | $0.00130497 | $0.00133363 | $0.00130497 | - | - |
| Apr-12 2026 | $0.00130497 | $0.00130497 | $0.0013744 | $0.0013744 | - | - |
| Apr-11 2026 | $0.0013744 | $0.0013744 | $0.00137661 | $0.00137661 | - | - |
| Apr-10 2026 | $0.00137661 | $0.00136915 | $0.00137661 | $0.00136915 | - | - |
| Apr-09 2026 | $0.00136915 | $0.00136596 | $0.00136915 | $0.00136596 | - | - |
| Apr-08 2026 | $0.00136596 | $0.0013653 | $0.00136596 | $0.0013653 | - | - |
| Apr-07 2026 | $0.0013653 | $0.00134862 | $0.0013653 | $0.00134862 | - | - |
| Apr-06 2026 | $0.00134862 | $0.00130813 | $0.00134862 | $0.00130813 | - | - |
| Apr-05 2026 | $0.00130813 | $0.00130581 | $0.00130813 | $0.00130581 | - | - |
| Apr-04 2026 | $0.00130581 | $0.00128307 | $0.00130581 | $0.00128307 | - | - |
| Apr-03 2026 | $0.00128307 | $0.00127866 | $0.00128307 | $0.00127866 | - | - |