Market Cap $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000025350739021 | $0.000000000000025350739021 | $0.000000000000026466697368 | $0.00000000000002583796054 | $40 | - |
May-05 2024 | $0.000000000000025298260325 | $0.000000000000024495892692 | $0.000000000000026167356439 | $0.000000000000024495892692 | $119 | - |
May-04 2024 | $0.000000000000024495892692 | $0.000000000000024133127813 | $0.000000000000024523245942 | $0.000000000000024133127813 | $1 | - |
May-03 2024 | $0.000000000000024133127813 | $0.000000000000023733377381 | $0.000000000000027577499484 | $0.000000000000023733377381 | $204 | - |
May-02 2024 | $0.000000000000023733377381 | $0.000000000000023470529985 | $0.000000000000037015397998 | $0.000000000000037015397998 | $368 | - |
May-01 2024 | $0.000000000000037015397998 | $0.000000000000037015397998 | $0.000000000000037015397998 | $0.000000000000037015397998 | $28 | - |
Apr-30 2024 | $0.000000000000037453926501 | $0.000000000000037453926501 | $0.000000000000039409159667 | $0.000000000000038539917639 | $110 | - |
Apr-29 2024 | $0.000000000000038539917639 | $0.000000000000036765927347 | $0.000000000000041003568537 | $0.000000000000040161407386 | $83 | - |
Apr-28 2024 | $0.000000000000040161407386 | $0.000000000000031006120362 | $0.000000000000040161407386 | $0.000000000000031006120362 | $142 | - |
Apr-27 2024 | $0.000000000000031006120362 | $0.000000000000026284696872 | $0.000000000000031006120362 | $0.00000000000002680472116 | $107 | - |
Apr-26 2024 | $0.000000000000026502310229 | $0.000000000000017548157271 | $0.000000000000041597085309 | $0.000000000000041597085309 | $1,732 | - |
Apr-25 2024 | $0.000000000000041597085309 | $0.000000000000041597085309 | $0.00000000000004630293013 | $0.00000000000004630293013 | $267 | - |
Apr-24 2024 | $0.00000000000004630293013 | $0.000000000000045483718365 | $0.00000000000004630293013 | $0.000000000000045483718365 | $111 | - |
Apr-23 2024 | $0.000000000000045483718365 | $0.000000000000045139201983 | $0.00000000000004738181589 | $0.000000000000047321216243 | $281 | - |
Apr-22 2024 | $0.000000000000047321216243 | $0.000000000000044463794394 | $0.000000000000047929756664 | $0.000000000000044463794394 | $134 | - |