時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRAZY FLOKI (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 777 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.000000000000019996714978 | - | - |
| May-16 2026 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.00000000000002072528009 | $0.00000000000002072528009 | - | - |
| May-15 2026 | $0.00000000000002072528009 | $0.000000000000020528288468 | $0.00000000000002072528009 | $0.000000000000020528288468 | - | - |
| May-14 2026 | $0.000000000000020528288468 | $0.000000000000020164828269 | $0.000000000000020528288468 | $0.000000000000020164828269 | - | - |
| May-13 2026 | $0.000000000000020164828269 | $0.000000000000019849473525 | $0.000000000000020164828269 | $0.000000000000019849473525 | - | - |
| May-12 2026 | $0.000000000000019849473525 | $0.000000000000019351812087 | $0.000000000000019849473525 | $0.000000000000019688182193 | - | - |
| May-11 2026 | $0.000000000000019688182193 | $0.000000000000019688182193 | $0.000000000000020258773205 | $0.000000000000020258773205 | - | - |
| May-10 2026 | $0.000000000000020258773205 | $0.000000000000019158519624 | $0.000000000000020258773205 | $0.000000000000019158519624 | - | - |
| May-09 2026 | $0.000000000000019158519624 | $0.000000000000019158519624 | $0.000000000000019980434884 | $0.000000000000019686875143 | - | - |
| May-08 2026 | $0.000000000000019686875143 | $0.000000000000019561224013 | $0.000000000000019686875143 | $0.000000000000019561224013 | - | - |
| May-07 2026 | $0.000000000000019561224013 | $0.000000000000019561224013 | $0.000000000000019760527369 | $0.000000000000019760527369 | - | - |
| May-06 2026 | $0.000000000000019760527369 | $0.000000000000018979595933 | $0.000000000000019760527369 | $0.000000000000018979595933 | - | - |
| May-05 2026 | $0.000000000000018979595933 | $0.000000000000018904954953 | $0.000000000000018979595933 | $0.000000000000018904954953 | - | - |
| May-04 2026 | $0.000000000000018904954953 | $0.000000000000018260456922 | $0.000000000000018904954953 | $0.000000000000018260456922 | - | - |
| May-03 2026 | $0.000000000000018260456922 | $0.000000000000018260456922 | $0.000000000000018652290541 | $0.00000000000001859086108 | - | - |