時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000024495892692 | $0.000000000000024133127813 | $0.000000000000024523245942 | $0.000000000000024133127813 | $1 | - |
| May-03 2024 | $0.000000000000024133127813 | $0.000000000000023733377381 | $0.000000000000027577499484 | $0.000000000000023733377381 | $204 | - |
| May-02 2024 | $0.000000000000023733377381 | $0.000000000000023470529985 | $0.000000000000037015397998 | $0.000000000000037015397998 | $368 | - |
| May-01 2024 | $0.000000000000037015397998 | $0.000000000000037015397998 | $0.000000000000037015397998 | $0.000000000000037015397998 | $28 | - |
| Apr-30 2024 | $0.000000000000037453926501 | $0.000000000000037453926501 | $0.000000000000039409159667 | $0.000000000000038539917639 | $110 | - |
| Apr-29 2024 | $0.000000000000038539917639 | $0.000000000000036765927347 | $0.000000000000041003568537 | $0.000000000000040161407386 | $83 | - |
| Apr-28 2024 | $0.000000000000040161407386 | $0.000000000000031006120362 | $0.000000000000040161407386 | $0.000000000000031006120362 | $142 | - |
| Apr-27 2024 | $0.000000000000031006120362 | $0.000000000000026284696872 | $0.000000000000031006120362 | $0.00000000000002680472116 | $107 | - |
| Apr-26 2024 | $0.000000000000026502310229 | $0.000000000000017548157271 | $0.000000000000041597085309 | $0.000000000000041597085309 | $1,732 | - |
| Apr-25 2024 | $0.000000000000041597085309 | $0.000000000000041597085309 | $0.00000000000004630293013 | $0.00000000000004630293013 | $267 | - |
| Apr-24 2024 | $0.00000000000004630293013 | $0.000000000000045483718365 | $0.00000000000004630293013 | $0.000000000000045483718365 | $111 | - |
| Apr-23 2024 | $0.000000000000045483718365 | $0.000000000000045139201983 | $0.00000000000004738181589 | $0.000000000000047321216243 | $281 | - |
| Apr-22 2024 | $0.000000000000047321216243 | $0.000000000000044463794394 | $0.000000000000047929756664 | $0.000000000000044463794394 | $134 | - |
| Apr-21 2024 | $0.000000000000044463794394 | $0.000000000000044463794394 | $0.000000000000045982483693 | $0.000000000000045982483693 | $51 | - |
| Apr-20 2024 | $0.000000000000045982483693 | $0.00000000000004359958532 | $0.000000000000045982483693 | $0.00000000000004359958532 | $35 | - |