時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000019044779114 | $0.000000000000019017558869 | $0.000000000000019044779114 | $0.000000000000019017558869 | - | - |
| Apr-27 2026 | $0.000000000000019017558869 | $0.000000000000019017558869 | $0.000000000000019213931739 | $0.000000000000019213931739 | - | - |
| Apr-26 2026 | $0.000000000000019213931739 | $0.000000000000019024639367 | $0.000000000000019213931739 | $0.000000000000019024639367 | - | - |
| Apr-25 2026 | $0.000000000000019024639367 | $0.000000000000019024639367 | $0.000000000000019203193673 | $0.000000000000019203193673 | - | - |
| Apr-24 2026 | $0.000000000000019203193673 | $0.000000000000018976404073 | $0.000000000000019203193673 | $0.000000000000018976404073 | - | - |
| Apr-23 2026 | $0.000000000000018976404073 | $0.000000000000018976404073 | $0.000000000000019673510042 | $0.000000000000019626025737 | - | - |
| Apr-22 2026 | $0.000000000000019626025737 | $0.00000000000001897971079 | $0.000000000000019626025737 | $0.00000000000001897971079 | - | - |
| Apr-21 2026 | $0.00000000000001897971079 | $0.00000000000001897971079 | $0.000000000000019529763366 | $0.000000000000019529763366 | - | - |
| Apr-20 2026 | $0.000000000000019529763366 | $0.000000000000018906715599 | $0.000000000000019529763366 | $0.000000000000018906715599 | - | - |
| Apr-19 2026 | $0.000000000000018906715599 | $0.000000000000018906715599 | $0.000000000000019652746814 | $0.000000000000019652746814 | - | - |
| Apr-18 2026 | $0.000000000000019652746814 | $0.000000000000019652746814 | $0.00000000000002030779588 | $0.00000000000002030779588 | $41 | - |
| Apr-17 2026 | $0.00000000000002030779588 | $0.000000000000019532997359 | $0.00000000000002030779588 | $0.000000000000019532997359 | - | - |
| Apr-16 2026 | $0.000000000000019532997359 | $0.000000000000019395392428 | $0.000000000000019532997359 | $0.000000000000019395392428 | - | - |
| Apr-15 2026 | $0.000000000000019395392428 | $0.000000000000019395392428 | $0.000000000000019757776175 | $0.000000000000019757776175 | - | - |
| Apr-14 2026 | $0.000000000000019757776175 | $0.000000000000019160562891 | $0.000000000000019757776175 | $0.000000000000019160562891 | $24 | - |