Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $28 | - |
Apr-30 2024 | $37,453,926,501 | $37,453,926,501 | $39,409,159,667 | $38,539,917,639 | $110 | - |
Apr-29 2024 | $38,539,917,639 | $36,765,927,347 | $41,003,568,537 | $40,161,407,386 | $83 | - |
Apr-28 2024 | $40,161,407,386 | $31,006,120,362 | $40,161,407,386 | $31,006,120,362 | $142 | - |
Apr-27 2024 | $31,006,120,362 | $26,284,696,872 | $31,006,120,362 | $26,804,721,160 | $107 | - |
Apr-26 2024 | $26,502,310,229 | $17,548,157,271 | $41,597,085,309 | $41,597,085,309 | $1,732 | - |
Apr-25 2024 | $41,597,085,309 | $41,597,085,309 | $46,302,930,130 | $46,302,930,130 | $267 | - |
Apr-24 2024 | $46,302,930,130 | $45,483,718,365 | $46,302,930,130 | $45,483,718,365 | $111 | - |
Apr-23 2024 | $45,483,718,365 | $45,139,201,983 | $47,381,815,890 | $47,321,216,243 | $281 | - |
Apr-22 2024 | $47,321,216,243 | $44,463,794,394 | $47,929,756,664 | $44,463,794,394 | $134 | - |
Apr-21 2024 | $44,463,794,394 | $44,463,794,394 | $45,982,483,693 | $45,982,483,693 | $51 | - |
Apr-20 2024 | $45,982,483,693 | $43,599,585,320 | $45,982,483,693 | $43,599,585,320 | $35 | - |
Apr-19 2024 | $43,599,585,320 | $40,954,055,005 | $43,599,585,320 | $40,954,055,005 | $144 | - |
Apr-18 2024 | $40,954,055,005 | $40,545,122,118 | $40,954,055,005 | $40,545,122,118 | $2 | - |
Apr-17 2024 | $40,545,122,118 | $40,251,583,773 | $44,037,883,909 | $44,037,883,909 | $122 | - |