Cap Mercado $2.48T
-2.77%
Volumen 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CRAZY FLOKI (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $25,350,739,021 | $25,350,739,021 | $26,466,697,368 | $25,837,960,540 | $40 | - |
| May-05 2024 | $25,298,260,325 | $24,495,892,692 | $26,167,356,439 | $24,495,892,692 | $119 | - |
| May-04 2024 | $24,495,892,692 | $24,133,127,813 | $24,523,245,942 | $24,133,127,813 | $1 | - |
| May-03 2024 | $24,133,127,813 | $23,733,377,381 | $27,577,499,484 | $23,733,377,381 | $204 | - |
| May-02 2024 | $23,733,377,381 | $23,470,529,985 | $37,015,397,998 | $37,015,397,998 | $368 | - |
| May-01 2024 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $28 | - |
| Apr-30 2024 | $37,453,926,501 | $37,453,926,501 | $39,409,159,667 | $38,539,917,639 | $110 | - |
| Apr-29 2024 | $38,539,917,639 | $36,765,927,347 | $41,003,568,537 | $40,161,407,386 | $83 | - |
| Apr-28 2024 | $40,161,407,386 | $31,006,120,362 | $40,161,407,386 | $31,006,120,362 | $142 | - |
| Apr-27 2024 | $31,006,120,362 | $26,284,696,872 | $31,006,120,362 | $26,804,721,160 | $107 | - |
| Apr-26 2024 | $26,502,310,229 | $17,548,157,271 | $41,597,085,309 | $41,597,085,309 | $1,732 | - |
| Apr-25 2024 | $41,597,085,309 | $41,597,085,309 | $46,302,930,130 | $46,302,930,130 | $267 | - |
| Apr-24 2024 | $46,302,930,130 | $45,483,718,365 | $46,302,930,130 | $45,483,718,365 | $111 | - |
| Apr-23 2024 | $45,483,718,365 | $45,139,201,983 | $47,381,815,890 | $47,321,216,243 | $281 | - |
| Apr-22 2024 | $47,321,216,243 | $44,463,794,394 | $47,929,756,664 | $44,463,794,394 | $134 | - |