Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY FLOKI (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.000000000000019996714978 | - | - |
| May-16 2026 | $0.000000000000019996714978 | $0.000000000000019996714978 | $0.00000000000002072528009 | $0.00000000000002072528009 | - | - |
| May-15 2026 | $0.00000000000002072528009 | $0.000000000000020528288468 | $0.00000000000002072528009 | $0.000000000000020528288468 | - | - |
| May-14 2026 | $0.000000000000020528288468 | $0.000000000000020164828269 | $0.000000000000020528288468 | $0.000000000000020164828269 | - | - |
| May-13 2026 | $0.000000000000020164828269 | $0.000000000000019849473525 | $0.000000000000020164828269 | $0.000000000000019849473525 | - | - |
| May-12 2026 | $0.000000000000019849473525 | $0.000000000000019351812087 | $0.000000000000019849473525 | $0.000000000000019688182193 | - | - |
| May-11 2026 | $0.000000000000019688182193 | $0.000000000000019688182193 | $0.000000000000020258773205 | $0.000000000000020258773205 | - | - |
| May-10 2026 | $0.000000000000020258773205 | $0.000000000000019158519624 | $0.000000000000020258773205 | $0.000000000000019158519624 | - | - |
| May-09 2026 | $0.000000000000019158519624 | $0.000000000000019158519624 | $0.000000000000019980434884 | $0.000000000000019686875143 | - | - |
| May-08 2026 | $0.000000000000019686875143 | $0.000000000000019561224013 | $0.000000000000019686875143 | $0.000000000000019561224013 | - | - |
| May-07 2026 | $0.000000000000019561224013 | $0.000000000000019561224013 | $0.000000000000019760527369 | $0.000000000000019760527369 | - | - |
| May-06 2026 | $0.000000000000019760527369 | $0.000000000000018979595933 | $0.000000000000019760527369 | $0.000000000000018979595933 | - | - |
| May-05 2026 | $0.000000000000018979595933 | $0.000000000000018904954953 | $0.000000000000018979595933 | $0.000000000000018904954953 | - | - |
| May-04 2026 | $0.000000000000018904954953 | $0.000000000000018260456922 | $0.000000000000018904954953 | $0.000000000000018260456922 | - | - |
| May-03 2026 | $0.000000000000018260456922 | $0.000000000000018260456922 | $0.000000000000018652290541 | $0.00000000000001859086108 | - | - |