Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $19,044,779,114 | $19,017,558,869 | $19,044,779,114 | $19,017,558,869 | - | - |
| Apr-27 2026 | $19,017,558,869 | $19,017,558,869 | $19,213,931,739 | $19,213,931,739 | - | - |
| Apr-26 2026 | $19,213,931,739 | $19,024,639,367 | $19,213,931,739 | $19,024,639,367 | - | - |
| Apr-25 2026 | $19,024,639,367 | $19,024,639,367 | $19,203,193,673 | $19,203,193,673 | - | - |
| Apr-24 2026 | $19,203,193,673 | $18,976,404,073 | $19,203,193,673 | $18,976,404,073 | - | - |
| Apr-23 2026 | $18,976,404,073 | $18,976,404,073 | $19,673,510,042 | $19,626,025,737 | - | - |
| Apr-22 2026 | $19,626,025,737 | $18,979,710,790 | $19,626,025,737 | $18,979,710,790 | - | - |
| Apr-21 2026 | $18,979,710,790 | $18,979,710,790 | $19,529,763,366 | $19,529,763,366 | - | - |
| Apr-20 2026 | $19,529,763,366 | $18,906,715,599 | $19,529,763,366 | $18,906,715,599 | - | - |
| Apr-19 2026 | $18,906,715,599 | $18,906,715,599 | $19,652,746,814 | $19,652,746,814 | - | - |
| Apr-18 2026 | $19,652,746,814 | $19,652,746,814 | $20,307,795,880 | $20,307,795,880 | $41 | - |
| Apr-17 2026 | $20,307,795,880 | $19,532,997,359 | $20,307,795,880 | $19,532,997,359 | - | - |
| Apr-16 2026 | $19,532,997,359 | $19,395,392,428 | $19,532,997,359 | $19,395,392,428 | - | - |
| Apr-15 2026 | $19,395,392,428 | $19,395,392,428 | $19,757,776,175 | $19,757,776,175 | - | - |
| Apr-14 2026 | $19,757,776,175 | $19,160,562,891 | $19,757,776,175 | $19,160,562,891 | $24 | - |