Рыночная кепка $2.56T
2.81%
Объем 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $24,495,892,692 | $24,133,127,813 | $24,523,245,942 | $24,133,127,813 | $1 | - |
| May-03 2024 | $24,133,127,813 | $23,733,377,381 | $27,577,499,484 | $23,733,377,381 | $204 | - |
| May-02 2024 | $23,733,377,381 | $23,470,529,985 | $37,015,397,998 | $37,015,397,998 | $368 | - |
| May-01 2024 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $37,015,397,998 | $28 | - |
| Apr-30 2024 | $37,453,926,501 | $37,453,926,501 | $39,409,159,667 | $38,539,917,639 | $110 | - |
| Apr-29 2024 | $38,539,917,639 | $36,765,927,347 | $41,003,568,537 | $40,161,407,386 | $83 | - |
| Apr-28 2024 | $40,161,407,386 | $31,006,120,362 | $40,161,407,386 | $31,006,120,362 | $142 | - |
| Apr-27 2024 | $31,006,120,362 | $26,284,696,872 | $31,006,120,362 | $26,804,721,160 | $107 | - |
| Apr-26 2024 | $26,502,310,229 | $17,548,157,271 | $41,597,085,309 | $41,597,085,309 | $1,732 | - |
| Apr-25 2024 | $41,597,085,309 | $41,597,085,309 | $46,302,930,130 | $46,302,930,130 | $267 | - |
| Apr-24 2024 | $46,302,930,130 | $45,483,718,365 | $46,302,930,130 | $45,483,718,365 | $111 | - |
| Apr-23 2024 | $45,483,718,365 | $45,139,201,983 | $47,381,815,890 | $47,321,216,243 | $281 | - |
| Apr-22 2024 | $47,321,216,243 | $44,463,794,394 | $47,929,756,664 | $44,463,794,394 | $134 | - |
| Apr-21 2024 | $44,463,794,394 | $44,463,794,394 | $45,982,483,693 | $45,982,483,693 | $51 | - |
| Apr-20 2024 | $45,982,483,693 | $43,599,585,320 | $45,982,483,693 | $43,599,585,320 | $35 | - |