Market Cap $2.46T
-3.61%
Volume 24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Coins
26.999
+31
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000001172871828523 | $0.00000000011126678315223 | $0.000000000117502021693 | $0.00000000011126678315223 | $2,560 | - |
May-05 2024 | $0.000000000112706015269 | $0.00000000011264089072208 | $0.000000000134969141872149 | $0.00000000012294718661006 | $10,124 | - |
May-04 2024 | $0.000000000123204873471639 | $0.00000000012317465022917 | $0.000000000129843714695209 | $0.00000000012851372750645 | $2,779 | - |
May-03 2024 | $0.00000000012830200870168 | $0.00000000012105912158538 | $0.00000000012830200870168 | $0.000000000124541469221119 | $3,433 | - |
May-02 2024 | $0.00000000012600862044979 | $0.00000000011134304002827 | $0.000000000132681848657749 | $0.00000000011442179981757 | $5,116 | - |
May-01 2024 | $0.00000000011441044702911 | $0.00000000010164241343675 | $0.00000000011441044702911 | $0.00000000010954977018754 | $3,665 | - |
Apr-30 2024 | $0.00000000011029758553388 | $0.00000000010804422207733 | $0.00000000012019489429256 | $0.00000000011977588506672 | $4,722 | - |
Apr-29 2024 | $0.00000000011939736163675 | $0.000000000115316365631069 | $0.000000000121934398176249 | $0.000000000116536681154669 | $2,524 | - |
Apr-28 2024 | $0.00000000011674895058122 | $0.00000000011674895058122 | $0.00000000012676603360747 | $0.00000000012385156110874 | $5,296 | - |
Apr-27 2024 | $0.000000000123393999288309 | $0.000000000123393999288309 | $0.00000000017241111958015 | $0.00000000016414705826679 | $17,298 | - |
Apr-26 2024 | $0.00000000016384490352624 | $0.00000000016384490352624 | $0.000000000199445536162339 | $0.0000000001790682244488 | $17,312 | - |
Apr-25 2024 | $0.0000000001799865714789 | $0.00000000016882902037893 | $0.00000000019806732550019 | $0.0000000001962880251784 | $14,605 | - |
Apr-24 2024 | $0.0000000001965990986153 | $0.0000000001965990986153 | $0.00000000022233176721974 | $0.00000000021929003961713 | $739 | - |
Apr-23 2024 | $0.00000000021947702546886 | $0.00000000021947702546886 | $0.0000000002554269542398 | $0.000000000253614491769939 | $6,434 | - |
Apr-22 2024 | $0.00000000025486232405818 | $0.00000000019484262058684 | $0.000000000256132099251879 | $0.00000000019740817260888 | $17,848 | - |