時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000123204873471639 | $0.00000000012317465022917 | $0.000000000129843714695209 | $0.00000000012851372750645 | $2,779 | - |
| May-03 2024 | $0.00000000012830200870168 | $0.00000000012105912158538 | $0.00000000012830200870168 | $0.000000000124541469221119 | $3,433 | - |
| May-02 2024 | $0.00000000012600862044979 | $0.00000000011134304002827 | $0.000000000132681848657749 | $0.00000000011442179981757 | $5,116 | - |
| May-01 2024 | $0.00000000011441044702911 | $0.00000000010164241343675 | $0.00000000011441044702911 | $0.00000000010954977018754 | $3,665 | - |
| Apr-30 2024 | $0.00000000011029758553388 | $0.00000000010804422207733 | $0.00000000012019489429256 | $0.00000000011977588506672 | $4,722 | - |
| Apr-29 2024 | $0.00000000011939736163675 | $0.000000000115316365631069 | $0.000000000121934398176249 | $0.000000000116536681154669 | $2,524 | - |
| Apr-28 2024 | $0.00000000011674895058122 | $0.00000000011674895058122 | $0.00000000012676603360747 | $0.00000000012385156110874 | $5,296 | - |
| Apr-27 2024 | $0.000000000123393999288309 | $0.000000000123393999288309 | $0.00000000017241111958015 | $0.00000000016414705826679 | $17,298 | - |
| Apr-26 2024 | $0.00000000016384490352624 | $0.00000000016384490352624 | $0.000000000199445536162339 | $0.0000000001790682244488 | $17,312 | - |
| Apr-25 2024 | $0.0000000001799865714789 | $0.00000000016882902037893 | $0.00000000019806732550019 | $0.0000000001962880251784 | $14,605 | - |
| Apr-24 2024 | $0.0000000001965990986153 | $0.0000000001965990986153 | $0.00000000022233176721974 | $0.00000000021929003961713 | $739 | - |
| Apr-23 2024 | $0.00000000021947702546886 | $0.00000000021947702546886 | $0.0000000002554269542398 | $0.000000000253614491769939 | $6,434 | - |
| Apr-22 2024 | $0.00000000025486232405818 | $0.00000000019484262058684 | $0.000000000256132099251879 | $0.00000000019740817260888 | $17,848 | - |
| Apr-21 2024 | $0.00000000019668317408277 | $0.00000000019170343537171 | $0.00000000020988818436838 | $0.00000000020683263268373 | $12,490 | - |
| Apr-20 2024 | $0.00000000020973934978586 | $0.00000000020973934978586 | $0.00000000025932069238112 | $0.00000000025932069238112 | $13,463 | - |