Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $114,410,447,029,110 | $101,642,413,436,750 | $114,410,447,029,110 | $109,549,770,187,540 | $3,665 | - |
Apr-30 2024 | $110,297,585,533,880 | $108,044,222,077,330 | $120,194,894,292,560 | $119,775,885,066,720 | $4,722 | - |
Apr-29 2024 | $119,397,361,636,750 | $115,316,365,631,069 | $121,934,398,176,249 | $116,536,681,154,669 | $2,524 | - |
Apr-28 2024 | $116,748,950,581,220 | $116,748,950,581,220 | $126,766,033,607,470 | $123,851,561,108,740 | $5,296 | - |
Apr-27 2024 | $123,393,999,288,309 | $123,393,999,288,309 | $172,411,119,580,150 | $164,147,058,266,790 | $17,298 | - |
Apr-26 2024 | $163,844,903,526,240 | $163,844,903,526,240 | $199,445,536,162,339 | $179,068,224,448,800 | $17,312 | - |
Apr-25 2024 | $179,986,571,478,900 | $168,829,020,378,930 | $198,067,325,500,190 | $196,288,025,178,400 | $14,605 | - |
Apr-24 2024 | $196,599,098,615,300 | $196,599,098,615,300 | $222,331,767,219,740 | $219,290,039,617,130 | $739 | - |
Apr-23 2024 | $219,477,025,468,860 | $219,477,025,468,860 | $255,426,954,239,800 | $253,614,491,769,939 | $6,434 | - |
Apr-22 2024 | $254,862,324,058,180 | $194,842,620,586,840 | $256,132,099,251,879 | $197,408,172,608,880 | $17,848 | - |
Apr-21 2024 | $196,683,174,082,770 | $191,703,435,371,710 | $209,888,184,368,380 | $206,832,632,683,730 | $12,490 | - |
Apr-20 2024 | $209,739,349,785,860 | $209,739,349,785,860 | $259,320,692,381,120 | $259,320,692,381,120 | $13,463 | - |
Apr-19 2024 | $281,847,016,396,600 | $197,070,071,766,860 | $294,791,977,095,440 | $197,141,387,113,430 | $20,645 | - |
Apr-18 2024 | $196,296,513,278,120 | $151,421,092,946,590 | $196,396,898,430,380 | $156,012,258,645,100 | $9,308 | - |
Apr-17 2024 | $158,890,489,635,390 | $154,902,297,243,980 | $166,700,147,812,650 | $154,954,665,812,580 | $5,427 | - |