Cap Mercado $2.47T -2.82%
Volumen 24h $140.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Monedas 27.017 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
CrazyPepe CRAZYPEPE

Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-06 2024 $117,287,182,852,300 $111,266,783,152,230 $117,502,021,693,000 $111,266,783,152,230 $2,560 -
May-05 2024 $112,706,015,269,000 $112,640,890,722,080 $134,969,141,872,149 $122,947,186,610,060 $10,124 -
May-04 2024 $123,204,873,471,639 $123,174,650,229,170 $129,843,714,695,209 $128,513,727,506,450 $2,779 -
May-03 2024 $128,302,008,701,680 $121,059,121,585,380 $128,302,008,701,680 $124,541,469,221,119 $3,433 -
May-02 2024 $126,008,620,449,790 $111,343,040,028,270 $132,681,848,657,749 $114,421,799,817,570 $5,116 -
May-01 2024 $114,410,447,029,110 $101,642,413,436,750 $114,410,447,029,110 $109,549,770,187,540 $3,665 -
Apr-30 2024 $110,297,585,533,880 $108,044,222,077,330 $120,194,894,292,560 $119,775,885,066,720 $4,722 -
Apr-29 2024 $119,397,361,636,750 $115,316,365,631,069 $121,934,398,176,249 $116,536,681,154,669 $2,524 -
Apr-28 2024 $116,748,950,581,220 $116,748,950,581,220 $126,766,033,607,470 $123,851,561,108,740 $5,296 -
Apr-27 2024 $123,393,999,288,309 $123,393,999,288,309 $172,411,119,580,150 $164,147,058,266,790 $17,298 -
Apr-26 2024 $163,844,903,526,240 $163,844,903,526,240 $199,445,536,162,339 $179,068,224,448,800 $17,312 -
Apr-25 2024 $179,986,571,478,900 $168,829,020,378,930 $198,067,325,500,190 $196,288,025,178,400 $14,605 -
Apr-24 2024 $196,599,098,615,300 $196,599,098,615,300 $222,331,767,219,740 $219,290,039,617,130 $739 -
Apr-23 2024 $219,477,025,468,860 $219,477,025,468,860 $255,426,954,239,800 $253,614,491,769,939 $6,434 -
Apr-22 2024 $254,862,324,058,180 $194,842,620,586,840 $256,132,099,251,879 $197,408,172,608,880 $17,848 -

Análisis de precios históricos y de mercado de CrazyPepe (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 01-04-2024.