Market Cap $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Coins
26.999
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000000000006815 | $0.000000000000000000006757 | $0.000000000000000000006828 | $0.000000000000000000006757 | $122 | - |
May-05 2024 | $0.000000000000000000006757 | $0.000000000000000000006733 | $0.000000000000000000006757 | $0.000000000000000000006733 | $107 | - |
May-04 2024 | $0.000000000000000000006733 | $0.000000000000000000006713 | $0.0000000000000000000068 | $0.000000000000000000006736 | $124 | - |
May-03 2024 | $0.000000000000000000006736 | $0.000000000000000000006436 | $0.000000000000000000006736 | $0.000000000000000000006436 | $12 | - |
May-02 2024 | $0.000000000000000000006467 | $0.000000000000000000006316 | $0.000000000000000000006477 | $0.000000000000000000006354 | $20 | - |
May-01 2024 | $0.000000000000000000006354 | $0.000000000000000000006247 | $0.000000000000000000006778 | $0.000000000000000000006778 | $110 | - |
Apr-30 2024 | $0.000000000000000000006778 | $0.000000000000000000006778 | $0.000000000000000000006907 | $0.00000000000000000000683 | $9 | - |
Apr-29 2024 | $0.00000000000000000000683 | $0.000000000000000000006768 | $0.000000000000000000006989 | $0.000000000000000000006989 | $36 | - |
Apr-28 2024 | $0.000000000000000000006989 | $0.00000000000000000000689 | $0.00000000000000000000702 | $0.00000000000000000000689 | $28 | - |
Apr-27 2024 | $0.00000000000000000000689 | $0.00000000000000000000681 | $0.000000000000000000006977 | $0.000000000000000000006977 | $79 | - |
Apr-26 2024 | $0.000000000000000000006977 | $0.00000000000000000000694 | $0.000000000000000000007082 | $0.000000000000000000007082 | $132 | - |
Apr-25 2024 | $0.000000000000000000007082 | $0.000000000000000000006996 | $0.000000000000000000007082 | $0.000000000000000000006996 | $132 | - |
Apr-24 2024 | $0.000000000000000000006996 | $0.000000000000000000006994 | $0.000000000000000000006999 | $0.000000000000000000006996 | $15 | - |
Apr-23 2024 | $0.000000000000000000006996 | $0.000000000000000000006881 | $0.000000000000000000006996 | $0.000000000000000000006881 | $30 | - |
Apr-22 2024 | $0.000000000000000000006881 | $0.000000000000000000006613 | $0.000000000000000000006881 | $0.000000000000000000006613 | $110 | - |