Cap Mercado $2.12T
-0.46%
Volume 24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crazy Tiger (CRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crazy Tiger (CRAZYTIGER) em Dólar USD. Esta tabela mostra 816 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-06 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-05 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-04 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-03 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-02 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jul-01 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004154 | - | - |
| Jun-30 2025 | $0.000000000000000000004154 | $0.000000000000000000004154 | $0.000000000000000000004285 | $0.00000000000000000000426 | - | - |
| Jun-29 2025 | $0.00000000000000000000426 | $0.00000000000000000000426 | $0.000000000000000000004268 | $0.000000000000000000004268 | - | - |
| Jun-28 2025 | $0.000000000000000000004268 | $0.000000000000000000004268 | $0.000000000000000000004268 | $0.000000000000000000004268 | - | - |
| Jun-27 2025 | $0.000000000000000000004268 | $0.000000000000000000004268 | $0.000000000000000000004335 | $0.000000000000000000004335 | - | - |
| Jun-26 2025 | $0.000000000000000000004335 | $0.000000000000000000004329 | $0.000000000000000000004359 | $0.000000000000000000004339 | - | - |
| Jun-25 2025 | $0.000000000000000000004339 | $0.000000000000000000004291 | $0.000000000000000000004339 | $0.000000000000000000004291 | $0 | - |
| Jun-24 2025 | $0.000000000000000000004291 | $0.000000000000000000004176 | $0.000000000000000000004312 | $0.000000000000000000004176 | - | - |
| Jun-23 2025 | $0.000000000000000000004176 | $0.000000000000000000004075 | $0.000000000000000000004176 | $0.000000000000000000004075 | - | - |