시가총액 $2.56T
3.44%
볼륨 24시간 $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000000000006733 | $0.000000000000000000006713 | $0.0000000000000000000068 | $0.000000000000000000006736 | $124 | - |
| May-03 2024 | $0.000000000000000000006736 | $0.000000000000000000006436 | $0.000000000000000000006736 | $0.000000000000000000006436 | $12 | - |
| May-02 2024 | $0.000000000000000000006467 | $0.000000000000000000006316 | $0.000000000000000000006477 | $0.000000000000000000006354 | $20 | - |
| May-01 2024 | $0.000000000000000000006354 | $0.000000000000000000006247 | $0.000000000000000000006778 | $0.000000000000000000006778 | $110 | - |
| Apr-30 2024 | $0.000000000000000000006778 | $0.000000000000000000006778 | $0.000000000000000000006907 | $0.00000000000000000000683 | $9 | - |
| Apr-29 2024 | $0.00000000000000000000683 | $0.000000000000000000006768 | $0.000000000000000000006989 | $0.000000000000000000006989 | $36 | - |
| Apr-28 2024 | $0.000000000000000000006989 | $0.00000000000000000000689 | $0.00000000000000000000702 | $0.00000000000000000000689 | $28 | - |
| Apr-27 2024 | $0.00000000000000000000689 | $0.00000000000000000000681 | $0.000000000000000000006977 | $0.000000000000000000006977 | $79 | - |
| Apr-26 2024 | $0.000000000000000000006977 | $0.00000000000000000000694 | $0.000000000000000000007082 | $0.000000000000000000007082 | $132 | - |
| Apr-25 2024 | $0.000000000000000000007082 | $0.000000000000000000006996 | $0.000000000000000000007082 | $0.000000000000000000006996 | $132 | - |
| Apr-24 2024 | $0.000000000000000000006996 | $0.000000000000000000006994 | $0.000000000000000000006999 | $0.000000000000000000006996 | $15 | - |
| Apr-23 2024 | $0.000000000000000000006996 | $0.000000000000000000006881 | $0.000000000000000000006996 | $0.000000000000000000006881 | $30 | - |
| Apr-22 2024 | $0.000000000000000000006881 | $0.000000000000000000006613 | $0.000000000000000000006881 | $0.000000000000000000006613 | $110 | - |
| Apr-21 2024 | $0.000000000000000000006613 | $0.000000000000000000006613 | $0.000000000000000000006798 | $0.000000000000000000006658 | $213 | - |
| Apr-20 2024 | $0.000000000000000000006658 | $0.000000000000000000006545 | $0.000000000000000000006658 | $0.000000000000000000006591 | $17 | - |