Cap Mercato $2.41T
3.56%
Volume 24o $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Crazy Tiger (CRAZYTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6,467 | $6,316 | $6,477 | $6,354 | $20 | - |
| May-01 2024 | $6,354 | $6,247 | $6,778 | $6,778 | $110 | - |
| Apr-30 2024 | $6,778 | $6,778 | $6,907 | $6,830 | $9 | - |
| Apr-29 2024 | $6,830 | $6,768 | $6,989 | $6,989 | $36 | - |
| Apr-28 2024 | $6,989 | $6,890 | $7,020 | $6,890 | $28 | - |
| Apr-27 2024 | $6,890 | $6,810 | $6,977 | $6,977 | $79 | - |
| Apr-26 2024 | $6,977 | $6,940 | $7,082 | $7,082 | $132 | - |
| Apr-25 2024 | $7,082 | $6,996 | $7,082 | $6,996 | $132 | - |
| Apr-24 2024 | $6,996 | $6,994 | $6,999 | $6,996 | $15 | - |
| Apr-23 2024 | $6,996 | $6,881 | $6,996 | $6,881 | $30 | - |
| Apr-22 2024 | $6,881 | $6,613 | $6,881 | $6,613 | $110 | - |
| Apr-21 2024 | $6,613 | $6,613 | $6,798 | $6,658 | $213 | - |
| Apr-20 2024 | $6,658 | $6,545 | $6,658 | $6,591 | $17 | - |
| Apr-19 2024 | $6,591 | $6,470 | $6,591 | $6,470 | $113 | - |
| Apr-18 2024 | $6,470 | $6,188 | $6,519 | $6,188 | $164 | - |