時価総額 $2.55T
3.08%
ボリューム24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000000000006733 | $0.000000000000000000006713 | $0.0000000000000000000068 | $0.000000000000000000006736 | $124 | - |
| May-03 2024 | $0.000000000000000000006736 | $0.000000000000000000006436 | $0.000000000000000000006736 | $0.000000000000000000006436 | $12 | - |
| May-02 2024 | $0.000000000000000000006467 | $0.000000000000000000006316 | $0.000000000000000000006477 | $0.000000000000000000006354 | $20 | - |
| May-01 2024 | $0.000000000000000000006354 | $0.000000000000000000006247 | $0.000000000000000000006778 | $0.000000000000000000006778 | $110 | - |
| Apr-30 2024 | $0.000000000000000000006778 | $0.000000000000000000006778 | $0.000000000000000000006907 | $0.00000000000000000000683 | $9 | - |
| Apr-29 2024 | $0.00000000000000000000683 | $0.000000000000000000006768 | $0.000000000000000000006989 | $0.000000000000000000006989 | $36 | - |
| Apr-28 2024 | $0.000000000000000000006989 | $0.00000000000000000000689 | $0.00000000000000000000702 | $0.00000000000000000000689 | $28 | - |
| Apr-27 2024 | $0.00000000000000000000689 | $0.00000000000000000000681 | $0.000000000000000000006977 | $0.000000000000000000006977 | $79 | - |
| Apr-26 2024 | $0.000000000000000000006977 | $0.00000000000000000000694 | $0.000000000000000000007082 | $0.000000000000000000007082 | $132 | - |
| Apr-25 2024 | $0.000000000000000000007082 | $0.000000000000000000006996 | $0.000000000000000000007082 | $0.000000000000000000006996 | $132 | - |
| Apr-24 2024 | $0.000000000000000000006996 | $0.000000000000000000006994 | $0.000000000000000000006999 | $0.000000000000000000006996 | $15 | - |
| Apr-23 2024 | $0.000000000000000000006996 | $0.000000000000000000006881 | $0.000000000000000000006996 | $0.000000000000000000006881 | $30 | - |
| Apr-22 2024 | $0.000000000000000000006881 | $0.000000000000000000006613 | $0.000000000000000000006881 | $0.000000000000000000006613 | $110 | - |
| Apr-21 2024 | $0.000000000000000000006613 | $0.000000000000000000006613 | $0.000000000000000000006798 | $0.000000000000000000006658 | $213 | - |
| Apr-20 2024 | $0.000000000000000000006658 | $0.000000000000000000006545 | $0.000000000000000000006658 | $0.000000000000000000006591 | $17 | - |