Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $6,354 | $6,247 | $6,778 | $6,778 | $110 | - |
Apr-30 2024 | $6,778 | $6,778 | $6,907 | $6,830 | $9 | - |
Apr-29 2024 | $6,830 | $6,768 | $6,989 | $6,989 | $36 | - |
Apr-28 2024 | $6,989 | $6,890 | $7,020 | $6,890 | $28 | - |
Apr-27 2024 | $6,890 | $6,810 | $6,977 | $6,977 | $79 | - |
Apr-26 2024 | $6,977 | $6,940 | $7,082 | $7,082 | $132 | - |
Apr-25 2024 | $7,082 | $6,996 | $7,082 | $6,996 | $132 | - |
Apr-24 2024 | $6,996 | $6,994 | $6,999 | $6,996 | $15 | - |
Apr-23 2024 | $6,996 | $6,881 | $6,996 | $6,881 | $30 | - |
Apr-22 2024 | $6,881 | $6,613 | $6,881 | $6,613 | $110 | - |
Apr-21 2024 | $6,613 | $6,613 | $6,798 | $6,658 | $213 | - |
Apr-20 2024 | $6,658 | $6,545 | $6,658 | $6,591 | $17 | - |
Apr-19 2024 | $6,591 | $6,470 | $6,591 | $6,470 | $113 | - |
Apr-18 2024 | $6,470 | $6,188 | $6,519 | $6,188 | $164 | - |
Apr-17 2024 | $6,188 | $6,188 | $6,406 | $6,365 | $78 | - |