Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
3 минут тому назад
Crazy Tiger (CRAZYTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6,757 | $6,733 | $6,757 | $6,733 | $107 | - |
| May-04 2024 | $6,733 | $6,713 | $6,800 | $6,736 | $124 | - |
| May-03 2024 | $6,736 | $6,436 | $6,736 | $6,436 | $12 | - |
| May-02 2024 | $6,467 | $6,316 | $6,477 | $6,354 | $20 | - |
| May-01 2024 | $6,354 | $6,247 | $6,778 | $6,778 | $110 | - |
| Apr-30 2024 | $6,778 | $6,778 | $6,907 | $6,830 | $9 | - |
| Apr-29 2024 | $6,830 | $6,768 | $6,989 | $6,989 | $36 | - |
| Apr-28 2024 | $6,989 | $6,890 | $7,020 | $6,890 | $28 | - |
| Apr-27 2024 | $6,890 | $6,810 | $6,977 | $6,977 | $79 | - |
| Apr-26 2024 | $6,977 | $6,940 | $7,082 | $7,082 | $132 | - |
| Apr-25 2024 | $7,082 | $6,996 | $7,082 | $6,996 | $132 | - |
| Apr-24 2024 | $6,996 | $6,994 | $6,999 | $6,996 | $15 | - |
| Apr-23 2024 | $6,996 | $6,881 | $6,996 | $6,881 | $30 | - |
| Apr-22 2024 | $6,881 | $6,613 | $6,881 | $6,613 | $110 | - |
| Apr-21 2024 | $6,613 | $6,613 | $6,798 | $6,658 | $213 | - |