Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Chibi Inu
12201
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12202 |
CHICA
12202
CHICA
|
$0.000065 | - | - | 88.28% |
30d
-35.17%
60d
-83.82%
90d
-96%
|
Open $0.00006469
Low $0.00006469
High $0.00006469
|
- - | - |
|
||
| 12203 |
Chicken Zilla
12203
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 12204 |
Chickenkebab Finance
12204
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 12205 |
Chief Troll Officer(BSC)
12205
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 12206 |
Chihiro Inu
12206
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12207 |
Chihua Token
12207
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12208 |
Chihua Token
12208
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12209 |
Chihuahua
12209
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12210 |
Chihuahua In Space
12210
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 12211 |
Chihuahua Token
12211
CHH
|
- | - | - | 5.02% |
30d
2.47%
60d
4.01%
90d
0.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12212 |
Chihuahuax
12212
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12213 |
Chiiper Chain
12213
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 12214 |
Chika Inu
12214
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12215 |
Chiku Inu
12215
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 12216 |
Child Support
12216
CS
|
$0.000050 | - | - | -10.99% |
30d
-3.22%
60d
7.01%
90d
4.15%
|
Open $0.00004971
Low $0.00004971
High $0.00004971
|
- - | - |
|
||
| 12217 |
ChildCoin
12217
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12218 |
Childhoods End
12218
O
|
$0.00000333 | - | 0.59% | 13.42% |
30d
-27.57%
60d
-68.35%
90d
-86.4%
|
Open $0.000003314
Low $0.000003314
High $0.000003334
|
- - | - |
|
||
| 12219 |
CHILI
12219
CHILI
|
- | 1.53% | -5.04% | -17.5% |
30d
36.33%
60d
-4.77%
90d
-20.34%
|
Open -
Low -
High -
|
$1.79K - | - |
|
||
| 12220 |
ChilliSwap
12220
CHLI
|
$0.023393 | -0.42% | -4.09% | 3.99% |
30d
3.95%
60d
10.33%
90d
7.78%
|
Open $0.024791
Low $0.02328
High $0.024791
|
- - | - |
|
||
| 12221 |
ChillPill
12221
$CHILL
|
- | -3.61% | -6.58% | -35.18% |
30d
12.62%
60d
63.11%
90d
19.9%
|
Open -
Low -
High -
|
$2.80K - | - |
|
||
| 12222 |
Chimera
12222
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 12223 |
Chimeras
12223
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 12224 |
Chimp Fight
12224
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 12225 |
ChimpySwap Token
12225
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 12226 |
Chin
12226
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 12227 |
China Pepe
12227
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12228 |
ChinaCoin
12228
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12229 |
ChinaLady
12229
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 12230 |
ChinaOM
12230
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 12231 |
ChinaZilla
12231
CHINAZILLA
|
- | -0.23% | -1.23% | -6.88% |
30d
-5.98%
60d
5.13%
90d
2.91%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 12232 |
Chinese Andy
12232
ANDWU
|
- | - | -9.99% | -6.29% |
30d
-24.38%
60d
-24.65%
90d
-81.86%
|
Open -
Low -
High -
|
$897.00 - | - |
|
||
| 12233 |
Chinese NY Dragon
12233
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 12234 |
Chinu
12234
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 12235 |
Chip
12235
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 12236 |
Chip
12236
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12237 |
Chip chip
12237
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12238 |
CHIPS
12238
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12239 |
Chipstars
12239
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 12240 |
Chipz
12240
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 12241 |
Chirp
12241
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 12242 |
Chirpy Boy
12242
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12243 |
ChitCAT
12243
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 12244 |
Chiva Token
12244
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 12245 |
Chives coin
12245
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 12246 |
Chiwawa
12246
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 12247 |
ChoccySwap
12247
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 12248 |
Chocoswap
12248
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 12249 |
Choice Coin
12249
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 12250 |
Chonk
12250
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
29.214 Coins Monitored - Page
245 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.