Market Cap $1.11T -0.4%
Volume 24h $33.61B -3.67%
BTC % 46.69% -0.04%
ETH % 17.28% 0.23%
Coins 24.246 +2
Exchanges 856
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
12201
Dune Token
Dune Token
12201
DUNE
 - 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
 - - -
12202
Dungeon
Dungeon
12202
DGN
 - - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
 - - -
12203
Duo
Duo
12203
DUO
 - - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
 - - -
12204
DUO Network Token
DUO Network Token
12204
DUOT
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
 - - -
12205
Durham Inu
Durham Inu
12205
RBI
 - - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
 - - -
12206
DUSD Network
DUSD Network
12206
DUSD
 - 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
 - - -
12207
Dutch Coin
Dutch Coin
12207
DUTCH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12208
DuxCoin
DuxCoin
12208
DUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12209
DuxDoge
DuxDoge
12209
DDC
 - 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12210
Dwagon
Dwagon
12210
$Dwagon
 - - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
 - - -
12211
DWS
DWS
12211
DWS
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
 - - -
12212
DX Spot
DX Spot
12212
DXS
 $0.000018 - - -5.22%
30d -35.12%
60d -42.51%
90d -50.49%
Open $0.00001822
Low $0.00001822
High $0.00001822
 - - -
12213
DXBPay
DXBPay
12213
DXB
 - - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
12214
dXIOT
dXIOT
12214
DXIOT
 - - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
 - - -
12215
DYAKON
DYAKON
12215
DYN
 - - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
 - - -
12216
Dycoin
Dycoin
12216
DYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12217
Dymmax
Dymmax
12217
DMMX
 $0.016503 - -0.01% -10.06%
30d 5.85%
60d 4.42%
90d 105.04%
Open $0.0165
Low $0.0165
High $0.016506
 - - -
12218
Dynamic
Dynamic
12218
DYNA
 - - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
 - - -
12219
Dynamic
Dynamic
12219
DYN
 - - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
 - - -
12220
Dynamic Set Dollar
Dynamic Set Dollar
12220
DSDOLLAR
 - - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
 - - -
12221
Dynamic Supply
Dynamic Supply
12221
DST
 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
 - - -
12222
Dynamic Supply Tracker
Dynamic Supply Tracker
12222
DSTR
 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
 - - -
12223
Dynamic Trading Rights
Dynamic Trading Rights
12223
DTR
 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
 - - -
12224
DynamicB
DynamicB
12224
DYNB
 - - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
 - - -
12225
DynamicCoin
DynamicCoin
12225
DMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12226
Dynamix
Dynamix
12226
DYNA
 - - -0.15% -3.14%
30d -4.61%
60d -14.27%
90d -14.36%
Open -
Low -
High -
 $3.00 - $84.11K
12227
Dynasty Global Investments
Dynasty Global Investments
12227
DYN
 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
 - - -
12228
Dyncoin
Dyncoin
12228
DYNCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12229
DYNO
DYNO
12229
DYNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12230
DYOR
DYOR
12230
DYOR
 - - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
 - - -
12231
DYOR
DYOR
12231
DYOR
 - - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
 - - -
12232
DYOR Token
DYOR Token
12232
DYOR
 $0.00000105 - 0.02% -1.52%
30d -11.62%
60d -24.22%
90d -35.17%
Open $0.000001051
Low $0.000001049
High $0.000001052
 - - -
12233
Dystem
Dystem
12233
DTEM
 - 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
 - - -
12234
DYZilla
DYZilla
12234
DYZILLA
 - - -0.16% -2.7%
30d -22.4%
60d 0.93%
90d -17.06%
Open -
Low -
High -
 $18.00 - -
12235
DyzToken
DyzToken
12235
DYZ
 - - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
 - - -
12236
DZCC
DZCC
12236
DZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12237
E Sperm
E Sperm
12237
SPERM
 - -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
 - - -
12238
E-coin Finance (Old)
E-coin Finance (Old)
12238
ECOINFI
 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
 - - -
12239
E-CurrencyCoin
E-CurrencyCoin
12239
ECC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12240
E-leven
E-leven
12240
ELV
 - - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
 - - -
12241
E$P Project
E$P Project
12241
E$P
 - - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
 - - -
12242
E1337
E1337
12242
E1337
 - - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
 - - -
12243
EA Coin
EA Coin
12243
EAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12244
EA Token
EA Token
12244
EATK
 - 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
 - - -
12245
EAC
EAC
12245
EAC
 - - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
 - - -
12246
EADX
EADX
12246
EADX
 - - - -
30d -88.95%
60d -93.3%
90d -97.59%
Open -
Low -
High -
 - - -
12247
Eagle Token
Eagle Token
12247
EAGLE
 - - -0.01% -0.01%
30d 0.07%
60d -
90d -0.01%
Open -
Low -
High -
 - - -
12248
Eagle Vision
Eagle Vision
12248
EVI
 - 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
 - - -
12249
eaglecoin
eaglecoin
12249
ELC
 - - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
 - - -
12250
EagleCoin
EagleCoin
12250
EAGLE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.246 Coins Monitored - Page 245 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.