Market Cap $3.62T 2.06%
Volume 24h $216.46B 6.68%
BTC % 60.16% -0.83%
ETH % 9.06% 3.75%
Coins 32.368 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12201 - - - 1.29%
30d -86.18%
60d -89.97%
90d -91.18%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
12202
Creativecoin
Creativecoin
12202
CREA
- - - 0.13%
30d -5.05%
60d -24.97%
90d -33.16%
Open $0.013271
Low $0.013271
High $0.013271
- - -
12203 - - - -0.82%
30d 4.81%
60d 4.69%
90d -34.15%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12204 - - - 0.66%
30d -17.53%
60d -47.43%
90d -65.13%
Open $0.00041663
Low $0.00041663
High $0.00041663
- - -
12205
CreBit
CreBit
12205
CBAB
- - - -
30d 25.07%
60d -28.58%
90d -44.44%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
12206
CRED Coin Pay
CRED Coin Pay
12206
CRED
- - - -
30d 12.66%
60d -4.09%
90d -3.09%
Open $0.044726
Low $0.044726
High $0.044726
- - -
12207
CreDA
CreDA
12207
CREDA
- -0.02% -0.01% -0.66%
30d -22.05%
60d -36.26%
90d -41.16%
Open $0.069212
Low $0.0692
High $0.06923
- - -
12208
Credence Coin
Credence Coin
12208
CRDNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12209
Credible
Credible
12209
PESA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12210
Credit
Credit
12210
CREDIT
- - - -
30d -63.63%
60d -33.36%
90d -3.35%
Open $0.00009884
Low $0.00009884
High $0.00009884
- - -
12211 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12212 - - - -6.48%
30d 5.38%
60d -97.6%
90d -97.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12213 - 0.52% 1.5% 11.81%
30d -
60d -
90d -
Open $0.18122
Low $0.179722
High $0.189121
- - -
12214
Creditbit
Creditbit
12214
CRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12215
Creditcoin
Creditcoin
12215
CRE
$0.608045 0.1% 1.75% 0.33%
30d -9.37%
60d -16.44%
90d 12.57%
Open $0.590555
Low $0.589857
High $0.609304
$6.60M 10.85M CRE $276.31M
12216
Creditcoin
Creditcoin
12216
CCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12217 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12218
Credits
Credits
12218
CRDTS
- - - -7.18%
30d 1.57%
60d 26.64%
90d -5%
Open $0.00113988
Low $0.00113988
High $0.00113988
- - -
12219
Credits
Credits
12219
CRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12220
Creditum
Creditum
12220
CREDIT
- 0.23% 3.3% -1.46%
30d 3.71%
60d 20.22%
90d 20.22%
Open $0.034116
Low $0.034116
High $0.035243
- - -
12221
Credmark
Credmark
12221
CMK
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12222
Credo
Credo
12222
CREDO
- 2.48% 9.82% 70.99%
30d -
60d -
90d -
Open $0.01169
Low $0.011384
High $0.012536
- - -
12223
Creed Finance
Creed Finance
12223
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
12224
Cremation Coin
Cremation Coin
12224
CREMAT
- - - -
30d -67.45%
60d -85.1%
90d -73.49%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12225
CremePieSwap
CremePieSwap
12225
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
12226
Crepe Coin
Crepe Coin
12226
CREPE
- - - -37.48%
30d 0.02%
60d -30.98%
90d -49.97%
Open $0.00020003
Low $0.00020003
High $0.00020003
- - -
12227
Crescite
Crescite
12227
CRE
- - - -
30d 10.89%
60d -68.61%
90d -84.95%
Open $0.00228543
Low $0.00228543
High $0.00228543
- - -
12228
Cresio
Cresio
12228
XCRE
- - - -
30d -22.21%
60d -22.71%
90d -38.62%
Open $0.00834226
Low $0.00834226
High $0.00834226
- - -
12229
Cresio
Cresio
12229
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12230
Creso
Creso
12230
CRE
$0.00000050 - - -
30d -
60d -
90d -
Open $0.000000495
Low $0.000000495
High $0.000000495
- - -
12231 - - - -18.33%
30d -52.58%
60d -63.17%
90d -33.53%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
12232
CrevaCoin
CrevaCoin
12232
CREVA
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12233
CREW INU
CREW INU
12233
CREW
- - - -
30d -17.19%
60d -43.72%
90d -57.87%
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
- - -
12234
Crex Token
Crex Token
12234
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
12235
CRI3X
CRI3X
12235
CRI3X
- - - -
30d -26.8%
60d -56.71%
90d -24.85%
Open $0.00013394
Low $0.00013394
High $0.00013394
- - -
12236 - -0.17% 2.4% 16.83%
30d -
60d -
90d -
Open $0.211501
Low $0.208591
High $0.219578
- - -
12237
Cricket
Cricket
12237
CRICKET
- -6.79% -14.19% -52.57%
30d -52.57%
60d -52.57%
90d -52.57%
Open $0.00093122
Low $0.00065116
High $0.00097635
- - -
12238 - - - -
30d 20.17%
60d -13.83%
90d 0.65%
Open $0.00072392
Low $0.00072392
High $0.00072392
- - -
12239 - - - -
30d -26.3%
60d -27.79%
90d -30.23%
Open $0.00175191
Low $0.00175191
High $0.00175191
- - -
12240
Crime Cash Game
Crime Cash Game
12240
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
12241
CrimeCash
CrimeCash
12241
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
12242
Crimecash CGOLD
Crimecash CGOLD
12242
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
12243
Criminal Flamingo
Criminal Flamingo
12243
CRIMINGO
- - - -
30d -
60d -14.28%
90d -45.47%
Open $0.00005998
Low $0.00005998
High $0.00005998
- - -
12244
Crimson Network
Crimson Network
12244
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
12245
Crinet
Crinet
12245
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
12246
CRIPCO
CRIPCO
12246
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
12247
CriptoVille
CriptoVille
12247
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
12248
CRIR MSH
CRIR MSH
12248
MSH
- - - 260.69%
30d 168.24%
60d 31.73%
90d -40.53%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
12249
Cris Hensan
Cris Hensan
12249
SEAT
- - - 11.18%
30d -3.68%
60d -34.78%
90d -42.23%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
12250 - - - -
30d -0.07%
60d -0.07%
90d -0.07%
Open $29.18
Low $29.18
High $29.18
- - -
32.368 Coins Monitored - Page 245 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.