Market Cap $3.55T 0.56%
Volume 24h $237.05B -19.04%
BTC % 59.59% 0.35%
ETH % 8.57% -0.81%
Coins 31.898 +18
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12201
Cradle
Cradle
12201
CRADLE
$1.3937 - -1.49% -3.84%
30d 40.65%
60d 3.91%
90d -44.95%
Open $1.3346
Low $1.3346
High $1.4258
- - -
12202 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12203
Cradles
Cradles
12203
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12204
Craft network
Craft network
12204
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
12205
Craftcoin
Craftcoin
12205
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12206
Crafty
Crafty
12206
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12207
Crafty Metaverse
Crafty Metaverse
12207
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
12208
CraigsCoin
CraigsCoin
12208
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12209
Cramer Coin
Cramer Coin
12209
CRAMER
$0.000183 - 2.92% -9.15%
30d 53.4%
60d 23.51%
90d -42.78%
Open $0.00017767
Low $0.00017767
High $0.00018457
- - -
12210
CraneMiners.co
CraneMiners.co
12210
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
12211
Cranepay
Cranepay
12211
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12212
CrankCoin
CrankCoin
12212
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12213
CRASHBOYS
CRASHBOYS
12213
BOYS
- - - -
30d -40.33%
60d -91.52%
90d -85.12%
Open $0.000001619
Low $0.000001619
High $0.000001619
- - -
12214
Crave-NG
Crave-NG
12214
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12215
Cravy
Cravy
12215
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12216
Craze
Craze
12216
CRAZE
$0.001020 - 5.18% 10.42%
30d 13.61%
60d 1.75%
90d -30.19%
Open $0.00096959
Low $0.00096959
High $0.00102681
- - -
12217
CRAZY BONK
CRAZY BONK
12217
CRAZYBONK
$0.002239 - -0.44% -4.39%
30d 8.2%
60d -8.02%
90d -12.85%
Open $0.00224866
Low $0.00223873
High $0.00224866
- - -
12218
Crazy Bunny
Crazy Bunny
12218
CRAZYBUNNY
- - -1.86% -5.08%
30d 19.14%
60d 29.19%
90d -1.35%
Open -
Low -
High -
- - -
12219
Crazy Bunny
Crazy Bunny
12219
CRAZYBUNNY
- 15.53% -42.23% 15.53%
30d 15.53%
60d 15.53%
90d 15.53%
Open -
Low -
High -
$1.00 - -
12220 - 0.22% -3.32% 0.86%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
12221
CRAZY CAT
CRAZY CAT
12221
CRAZYCAT
- - -0.23% -8.57%
30d 3.94%
60d -1.94%
90d -3.24%
Open -
Low -
High -
- - -
12222
Crazy Coin
Crazy Coin
12222
CZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12223
Crazy DOGE
Crazy DOGE
12223
CRAZYDOGE
- - 1.72% 0.05%
30d 10.01%
60d 1.99%
90d -19.77%
Open -
Low -
High -
- - -
12224
CRAZY DRAGON
CRAZY DRAGON
12224
CRAZYDRAGON
- - -0.46% -3.69%
30d 8.09%
60d -11.51%
90d -13.53%
Open -
Low -
High -
- - -
12225
CRAZY FLOKI
CRAZY FLOKI
12225
FLOKI
- - 0.21% -2.19%
30d 4.12%
60d -13.48%
90d -15.81%
Open -
Low -
High -
- - -
12226
Crazy Frog
Crazy Frog
12226
CRAZY
$0.000101 - - -9.9%
30d 107.76%
60d 2.92%
90d -11.02%
Open $0.00010129
Low $0.00010129
High $0.00010129
- - -
12227
CRAZY FROG
CRAZY FROG
12227
FROG
- - - 0.01%
30d 0.08%
60d 0.06%
90d -4.12%
Open $0.000002301
Low $0.000002301
High $0.000002301
- - -
12228
Crazy Frog
Crazy Frog
12228
CF
- - - -0.11%
30d -1.73%
60d 63.85%
90d 30.87%
Open -
Low -
High -
- - -
12229 - - - -3.14%
30d 6.89%
60d -63.96%
90d -36.74%
Open $0.00620034
Low $0.00620034
High $0.00620034
- - -
12230
CRAZY LION
CRAZY LION
12230
LION
- - 0.64% -7.61%
30d 20.2%
60d -27.86%
90d -18.98%
Open -
Low -
High -
- - -
12231
CRAZY MONKEY
CRAZY MONKEY
12231
CMONK
$0.000046 - - -4.78%
30d 8.46%
60d 20.09%
90d -10.18%
Open $0.00004614
Low $0.00004614
High $0.00004614
- - -
12232
CRAZY MUSK
CRAZY MUSK
12232
CRAZYMUSK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12233
CRAZY PEPE
CRAZY PEPE
12233
CRAZYPEPE
- - 0.22% -2.57%
30d 8.67%
60d -0.46%
90d -5.5%
Open -
Low -
High -
- - -
12234
Crazy pepe
Crazy pepe
12234
CRAZYPEPE
- - - -
30d -19.62%
60d 7.53%
90d -40.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12235 - - - -23.38%
30d -41.76%
60d -46.36%
90d -82.95%
Open $0.000005139
Low $0.000005139
High $0.000005139
- - -
12236
Crazy Tiger
Crazy Tiger
12236
CRAZYTIGER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12237 - - - -
30d -
60d -
90d -
Open $0.00001399
Low $0.00001399
High $0.00001399
- - -
12238
CRAZY TRUMP
CRAZY TRUMP
12238
CRAZYTRUMP
$0.00000357 - -1.39% -4.23%
30d 10.1%
60d 2.28%
90d -5.75%
Open $0.000003625
Low $0.000003574
High $0.000003625
- - -
12239
CrazyBunny
CrazyBunny
12239
CBUNNY
- - - -0.79%
30d -7.43%
60d -95.86%
90d -95.86%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
12240
CrazyMiner
CrazyMiner
12240
PWR
- - - -0.26%
30d -1.06%
60d -5.75%
90d -5.03%
Open $0.00041597
Low $0.00041597
High $0.00041597
- - -
12241
CrazyPanda
CrazyPanda
12241
BAMBOO
- - - 5.96%
30d -13.19%
60d -56.94%
90d -50.04%
Open $0.00005786
Low $0.00005786
High $0.00005786
- - -
12242
CrazyPepe
CrazyPepe
12242
CRAZYPEPE
- - - -4.42%
30d 21.54%
60d 28.97%
90d -2.34%
Open -
Low -
High -
- - -
12243
CrazyRabbit
CrazyRabbit
12243
CRAYRABBIT
- - - -
30d 34.59%
60d -67.58%
90d -94.38%
Open $0.00212434
Low $0.00212434
High $0.00212434
- - -
12244
CrazySharo
CrazySharo
12244
SHARO
- - - -
30d -
60d -
90d -
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
- - -
12245
CrazyTime
CrazyTime
12245
CRAZYTIME
- 19.19% 12.64% 12.4%
30d 63.14%
60d 40.2%
90d -
Open -
Low -
High -
- - -
12246
CRB Coin
CRB Coin
12246
CRB
- - - -
30d -
60d -
90d -
Open $0.00001568
Low $0.00001568
High $0.00001568
- - -
12247
CRE8R DAO
CRE8R DAO
12247
CRE8R
- 1.4% 6.09% 6.5%
30d -53.92%
60d -53.92%
90d -53.92%
Open $0.250445
Low $0.249568
High $0.263506
- - -
12248
Cream
Cream
12248
CRM
- - - 6.21%
30d -32.5%
60d -63.46%
90d -66.34%
Open $0.00003632
Low $0.00003632
High $0.00003632
- - -
12249
Cream ETH 2
Cream ETH 2
12249
CRETH2
- - - -
30d -
60d 5.58%
90d 38.69%
Open $11.18
Low $11.18
High $11.18
- - -
12250
Creama
Creama
12250
CREAMA
- - - -2.91%
30d -24.52%
60d -67.67%
90d -84.19%
Open $0.013939
Low $0.013939
High $0.013939
- - -
31.898 Coins Monitored - Page 245 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.