Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cradle
12201
CRADLE
|
$1.3937 | - | -1.49% | -3.84% |
30d
40.65%
60d
3.91%
90d
-44.95%
|
Open $1.3346
Low $1.3346
High $1.4258
|
- - | - |
|
||
| 12202 |
Cradle of Sins
12202
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12203 |
Cradles
12203
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12204 |
Craft network
12204
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12205 |
Craftcoin
12205
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12206 |
Crafty
12206
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12207 |
Crafty Metaverse
12207
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12208 |
CraigsCoin
12208
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12209 |
Cramer Coin
12209
CRAMER
|
$0.000183 | - | 2.92% | -9.15% |
30d
53.4%
60d
23.51%
90d
-42.78%
|
Open $0.00017767
Low $0.00017767
High $0.00018457
|
- - | - |
|
||
| 12210 |
CraneMiners.co
12210
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12211 |
Cranepay
12211
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12212 |
CrankCoin
12212
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12213 |
CRASHBOYS
12213
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12214 |
Crave-NG
12214
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12215 |
Cravy
12215
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12216 |
Craze
12216
CRAZE
|
$0.001020 | - | 5.18% | 10.42% |
30d
13.61%
60d
1.75%
90d
-30.19%
|
Open $0.00096959
Low $0.00096959
High $0.00102681
|
- - | - |
|
||
| 12217 |
CRAZY BONK
12217
CRAZYBONK
|
$0.002239 | - | -0.44% | -4.39% |
30d
8.2%
60d
-8.02%
90d
-12.85%
|
Open $0.00224866
Low $0.00223873
High $0.00224866
|
- - | - |
|
||
| 12218 |
Crazy Bunny
12218
CRAZYBUNNY
|
- | - | -1.86% | -5.08% |
30d
19.14%
60d
29.19%
90d
-1.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12219 |
Crazy Bunny
12219
CRAZYBUNNY
|
- | 15.53% | -42.23% | 15.53% |
30d
15.53%
60d
15.53%
90d
15.53%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12220 |
Crazy Bunny Equity Token
12220
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12221 |
CRAZY CAT
12221
CRAZYCAT
|
- | - | -0.23% | -8.57% |
30d
3.94%
60d
-1.94%
90d
-3.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12222 |
Crazy Coin
12222
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12223 |
Crazy DOGE
12223
CRAZYDOGE
|
- | - | 1.72% | 0.05% |
30d
10.01%
60d
1.99%
90d
-19.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12224 |
CRAZY DRAGON
12224
CRAZYDRAGON
|
- | - | -0.46% | -3.69% |
30d
8.09%
60d
-11.51%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12225 |
CRAZY FLOKI
12225
FLOKI
|
- | - | 0.21% | -2.19% |
30d
4.12%
60d
-13.48%
90d
-15.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12226 |
Crazy Frog
12226
CRAZY
|
$0.000101 | - | - | -9.9% |
30d
107.76%
60d
2.92%
90d
-11.02%
|
Open $0.00010129
Low $0.00010129
High $0.00010129
|
- - | - |
|
||
| 12227 |
CRAZY FROG
12227
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12228 |
Crazy Frog
12228
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12229 |
Crazy Internet Coin
12229
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12230 |
CRAZY LION
12230
LION
|
- | - | 0.64% | -7.61% |
30d
20.2%
60d
-27.86%
90d
-18.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12231 |
CRAZY MONKEY
12231
CMONK
|
$0.000046 | - | - | -4.78% |
30d
8.46%
60d
20.09%
90d
-10.18%
|
Open $0.00004614
Low $0.00004614
High $0.00004614
|
- - | - |
|
||
| 12232 |
CRAZY MUSK
12232
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12233 |
CRAZY PEPE
12233
CRAZYPEPE
|
- | - | 0.22% | -2.57% |
30d
8.67%
60d
-0.46%
90d
-5.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12234 |
Crazy pepe
12234
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12235 |
Crazy Rich Coin
12235
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12236 |
Crazy Tiger
12236
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12237 |
Crazy Treasure
12237
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12238 |
CRAZY TRUMP
12238
CRAZYTRUMP
|
$0.00000357 | - | -1.39% | -4.23% |
30d
10.1%
60d
2.28%
90d
-5.75%
|
Open $0.000003625
Low $0.000003574
High $0.000003625
|
- - | - |
|
||
| 12239 |
CrazyBunny
12239
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12240 |
CrazyMiner
12240
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12241 |
CrazyPanda
12241
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12242 |
CrazyPepe
12242
CRAZYPEPE
|
- | - | - | -4.42% |
30d
21.54%
60d
28.97%
90d
-2.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12243 |
CrazyRabbit
12243
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12244 |
CrazySharo
12244
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12245 |
CrazyTime
12245
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12246 |
CRB Coin
12246
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12247 |
CRE8R DAO
12247
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12248 |
Cream
12248
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12249 |
Cream ETH 2
12249
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12250 |
Creama
12250
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
31.898 Coins Monitored - Page
245 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.