Market Cap $2.42T
-2.01%
Volume 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-19 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-18 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-17 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-16 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-15 2024 | $0.00571894 | $0.00568539 | $0.00575568 | $0.00568539 | $163 | - |
Jan-14 2024 | $0.00568539 | $0.00564895 | $0.00568539 | $0.00564895 | $37 | - |
Jan-13 2024 | $0.00564895 | $0.00563439 | $0.00590349 | $0.00580716 | $869 | - |
Jan-12 2024 | $0.00580716 | $0.00580716 | $0.00592475 | $0.00591823 | $131 | - |
Jan-11 2024 | $0.00591823 | $0.00490337 | $0.00591823 | $0.00491561 | $3,215 | - |