Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-19 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-18 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-17 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-16 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-15 2024 | $0.00571894 | $0.00568539 | $0.00575568 | $0.00568539 | $163 | - |
Jan-14 2024 | $0.00568539 | $0.00564895 | $0.00568539 | $0.00564895 | $37 | - |
Jan-13 2024 | $0.00564895 | $0.00563439 | $0.00590349 | $0.00580716 | $869 | - |
Jan-12 2024 | $0.00580716 | $0.00580716 | $0.00592475 | $0.00591823 | $131 | - |
Jan-11 2024 | $0.00591823 | $0.00490337 | $0.00591823 | $0.00491561 | $3,215 | - |