Рыночная кепка $2.47T
-2.82%
Объем 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Монеты
27.017
+34
Биржи
885
Последнее обновление
14 секунд тому назад
Euler Tools (EULER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-19 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-18 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-17 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-16 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-15 2024 | $0.00571894 | $0.00568539 | $0.00575568 | $0.00568539 | $163 | - |
| Jan-14 2024 | $0.00568539 | $0.00564895 | $0.00568539 | $0.00564895 | $37 | - |
| Jan-13 2024 | $0.00564895 | $0.00563439 | $0.00590349 | $0.00580716 | $869 | - |
| Jan-12 2024 | $0.00580716 | $0.00580716 | $0.00592475 | $0.00591823 | $131 | - |
| Jan-11 2024 | $0.00591823 | $0.00490337 | $0.00591823 | $0.00491561 | $3,215 | - |