Cap Mercado $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-19 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-18 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-17 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-16 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-15 2024 | $0.00571894 | $0.00568539 | $0.00575568 | $0.00568539 | $163 | - |
Jan-14 2024 | $0.00568539 | $0.00564895 | $0.00568539 | $0.00564895 | $37 | - |
Jan-13 2024 | $0.00564895 | $0.00563439 | $0.00590349 | $0.00580716 | $869 | - |
Jan-12 2024 | $0.00580716 | $0.00580716 | $0.00592475 | $0.00591823 | $131 | - |
Jan-11 2024 | $0.00591823 | $0.00490337 | $0.00591823 | $0.00491561 | $3,215 | - |