Cap Mercato $2.60T
-2.6%
Volume 24o $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Euler Tools (EULER), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-17 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-16 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-15 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-14 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-13 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-12 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-11 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-10 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | $0 | - |
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |