시가총액 $2.48T
-0.49%
볼륨 24시간 $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
코인
27.021
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-19 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-18 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-17 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-16 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-15 2024 | $0.00571894 | $0.00568539 | $0.00575568 | $0.00568539 | $163 | - |
| Jan-14 2024 | $0.00568539 | $0.00564895 | $0.00568539 | $0.00564895 | $37 | - |
| Jan-13 2024 | $0.00564895 | $0.00563439 | $0.00590349 | $0.00580716 | $869 | - |
| Jan-12 2024 | $0.00580716 | $0.00580716 | $0.00592475 | $0.00591823 | $131 | - |
| Jan-11 2024 | $0.00591823 | $0.00490337 | $0.00591823 | $0.00491561 | $3,215 | - |