Cap Mercado $2.74T
-0.3%
Volumen 24h $255.77B
1.51%
BTC % 55.81%
0.23%
ETH % 9.95%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cricket Foundation
12201
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Apert. $0.00072392
Min. $0.00072392
Máx. $0.00072392
|
- - | - |
|
||
| 12202 |
Cricket Star Manager
12202
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Apert. $0.00175191
Min. $0.00175191
Máx. $0.00175191
|
- - | - |
|
||
| 12203 |
Crime Cash Game
12203
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Apert. $34.70
Min. $34.70
Máx. $34.70
|
- - | - |
|
||
| 12204 |
CrimeCash
12204
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.000002143
Min. $0.000000528
Máx. $0.000009998
|
- - | - |
|
||
| 12205 |
Crimecash CGOLD
12205
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Apert. $3,701.29
Min. $2,932.21
Máx. $3,991.08
|
- - | - |
|
||
| 12206 |
Criminal Flamingo
12206
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Apert. $0.00005998
Min. $0.00005998
Máx. $0.00005998
|
- - | - |
|
||
| 12207 |
Crimson Network
12207
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Apert. $0.00003498
Min. $0.00003498
Máx. $0.00003498
|
- - | - |
|
||
| 12208 |
Crinet
12208
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
- - | - |
|
||
| 12209 |
CRIPCO
12209
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Apert. $0.00562225
Min. $0.00562225
Máx. $0.00863299
|
- - | - |
|
||
| 12210 |
Criptodólar
12210
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9998
Máx. $0.9998
|
- - | - |
|
||
| 12211 |
CriptoVille
12211
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Apert. $0.000000727
Min. $0.000000727
Máx. $0.000000727
|
- - | - |
|
||
| 12212 |
CRIR MSH
12212
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Apert. $0.00022003
Min. $0.00022003
Máx. $0.00022003
|
- - | - |
|
||
| 12213 |
Cris Hensan
12213
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Apert. $0.00001382
Min. $0.00001382
Máx. $0.00001382
|
- - | - |
|
||
| 12214 |
CRISP Scored Mangroves
12214
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Apert. $29.18
Min. $29.18
Máx. $29.18
|
- - | - |
|
||
| 12215 |
CRISPR
12215
CRISPR
|
- | - | 3.9% | 5.67% |
30d
-15.75%
60d
11.54%
90d
-22.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12216 |
Cristiano Ronaldo Meme
12216
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12217 |
CristianoRonaldoSpeedSmurf7Siu
12217
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Apert. $0.000001934
Min. $0.000001934
Máx. $0.000001934
|
- - | - |
|
||
| 12218 |
CRO Predict
12218
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Apert. $0.112559
Min. $0.112559
Máx. $0.112559
|
- - | - |
|
||
| 12219 |
CRO Trump AI
12219
CRO
|
$0.000014 | - | 2.14% | -0.52% |
30d
6.62%
60d
21.86%
90d
8.55%
|
Apert. $0.00001375
Min. $0.00001375
Máx. $0.0000141
|
- - | - |
|
||
| 12220 |
Croak
12220
CROAK
|
$0.000083 | - | -4.27% | -6.95% |
30d
-4.73%
60d
2.18%
90d
-42.12%
|
Apert. $0.00008708
Min. $0.00008335
Máx. $0.00008708
|
- - | - |
|
||
| 12221 |
Croakey
12221
CROAK
|
$0.00000300 | - | -1.15% | -4.21% |
30d
-31.6%
60d
-28.04%
90d
-29.55%
|
Apert. $0.000003035
Min. $0.000002973
Máx. $0.000003035
|
- - | - |
|
||
| 12222 |
CROAT
12222
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
- - | - |
|
||
| 12223 |
Crob Coin
12223
CROB
|
$0.009678 | - | - | -2.2% |
30d
-2.6%
60d
-8.59%
90d
-17.93%
|
Apert. $0.00967847
Min. $0.00967847
Máx. $0.00967847
|
- - | - |
|
||
| 12224 |
CroBank
12224
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Apert. $0.015601
Min. $0.015601
Máx. $0.015601
|
- - | - |
|
||
| 12225 |
CROC BOY
12225
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000712
Min. $0.00000712
Máx. $0.00000712
|
- - | - |
|
||
| 12226 |
CROCASH
12226
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | - |
|
||
| 12227 |
CrocBot
12227
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Apert. $0.00008857
Min. $0.00008857
Máx. $0.00008857
|
- - | - |
|
||
| 12228 |
Croco
12228
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Apert. $0.000008506
Min. $0.000008506
Máx. $0.000008506
|
- - | - |
|
||
| 12229 |
CRODEX
12229
CRX
|
$0.121001 | - | -3.57% | -6.88% |
30d
-9.5%
60d
-13.85%
90d
-24.74%
|
Apert. $0.126417
Min. $0.119928
Máx. $0.126918
|
- - | - |
|
||
| 12230 |
CRODEX Metaverse Hub
12230
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Apert. $0.00284329
Min. $0.00284329
Máx. $0.00284329
|
- - | - |
|
||
| 12231 |
CrogeCoin
12231
CROGE
|
$0.000262 | - | 0.47% | -1.75% |
30d
-17.82%
60d
-11.95%
90d
-4.54%
|
Apert. $0.00026722
Min. $0.00025957
Máx. $0.00026722
|
- - | - |
|
||
| 12232 |
Croissant Games
12232
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Apert. $0.00040355
Min. $0.00040355
Máx. $0.00040355
|
- - | - |
|
||
| 12233 |
Croki
12233
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Apert. $0.00002174
Min. $0.00002174
Máx. $0.00002174
|
- - | - |
|
||
| 12234 |
Croking
12234
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Apert. $0.021889
Min. $0.021889
Máx. $0.021889
|
- - | - |
|
||
| 12235 |
CROLambos
12235
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Apert. $0.077893
Min. $0.077893
Máx. $0.077893
|
- - | - |
|
||
| 12236 |
Crolend
12236
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 12237 |
Cromarket Token
12237
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Apert. $0.022184
Min. $0.022184
Máx. $0.022184
|
- - | - |
|
||
| 12238 |
CroMoon
12238
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12239 |
CronaSwap
12239
CRONA
|
$0.000262 | -0.01% | 0.76% | -1.12% |
30d
1.41%
60d
14.31%
90d
2.89%
|
Apert. $0.00026066
Min. $0.00025974
Máx. $0.00026223
|
- - | - |
|
||
| 12240 |
CRONK
12240
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Apert. $0.000000115
Min. $0.000000115
Máx. $0.000000115
|
- - | - |
|
||
| 12241 |
CroNodes
12241
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Apert. $0.406608
Min. $0.404013
Máx. $0.423901
|
- - | - |
|
||
| 12242 |
CronosNode
12242
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Apert. $0.0059045
Min. $0.0059045
Máx. $0.0059045
|
- - | - |
|
||
| 12243 |
Cronospad
12243
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Apert. $0.00013923
Min. $0.00013923
Máx. $0.00013923
|
- - | - |
|
||
| 12244 |
Cronosphere
12244
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Apert. $0.216514
Min. $0.21351
Máx. $0.216514
|
- - | - |
|
||
| 12245 |
CronosVerse
12245
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Apert. $0.00026634
Min. $0.00026634
Máx. $0.00026634
|
- - | - |
|
||
| 12246 |
Cropcoin
12246
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12247 |
Cross Chain Capital
12247
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
- - | - |
|
||
| 12248 |
Cross Chain Farming
12248
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Apert. $0.000000097
Min. $0.000000097
Máx. $0.000000097
|
- - | - |
|
||
| 12249 |
Cross Finance
12249
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Apert. $0.00907058
Min. $0.00907058
Máx. $0.00988468
|
- - | - |
|
||
| 12250 |
CROSS Protocol
12250
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Apert. $0.060543
Min. $0.054028
Máx. $0.060543
|
- - | - |
|
34.545 Monedas Monitoreadas - Página
245 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.