Cap Mercado $2.59T
1.39%
Volumen 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de EUNO (EUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00013436 | $0.00012948 | $0.00013436 | $0.00013022 | - | $955,540 |
| Apr-21 2024 | $0.00012989 | $0.00012902 | $0.00013135 | $0.00012975 | - | $923,688 |
| Apr-20 2024 | $0.00012954 | $0.00012698 | $0.00012998 | $0.00012786 | - | $921,171 |
| Apr-19 2024 | $0.00012719 | $0.00006915 | $0.0001339 | $0.00007208 | $0 | $904,337 |
| Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
| Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |
| Apr-16 2024 | $0.00007266 | $0.00007064 | $0.00017004 | $0.00017002 | $693 | $516,569 |
| Apr-15 2024 | $0.00017013 | $0.00016863 | $0.00017854 | $0.00017562 | - | $1,209,347 |
| Apr-14 2024 | $0.00017504 | $0.00016698 | $0.00017504 | $0.00017187 | $0 | $1,244,208 |
| Apr-13 2024 | $0.00017504 | $0.00016657 | $0.00018185 | $0.0001797 | - | $1,244,121 |
| Apr-12 2024 | $0.00017923 | $0.00017863 | $0.00019029 | $0.00018839 | - | $1,273,818 |
| Apr-11 2024 | $0.00018791 | $0.00018689 | $0.00019005 | $0.00018907 | - | $1,335,420 |
| Apr-10 2024 | $0.0001895 | $0.00018141 | $0.0001895 | $0.00018552 | - | $1,346,620 |
| Apr-09 2024 | $0.0001853 | $0.00018315 | $0.000192 | $0.000192 | - | $1,316,712 |
| Apr-08 2024 | $0.00019245 | $0.00018552 | $0.00019481 | $0.00018601 | - | $1,367,391 |