時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005729 | $0.00005619 | $0.00006016 | $0.00006016 | - | $407,661 |
Apr-30 2024 | $0.00005981 | $0.00005943 | $0.00012883 | $0.00012751 | $41 | $425,619 |
Apr-29 2024 | $0.0001281 | $0.00012403 | $0.0001281 | $0.00012642 | - | $911,420 |
Apr-28 2024 | $0.00012585 | $0.00012585 | $0.0001284 | $0.00012694 | - | $895,321 |
Apr-27 2024 | $0.0001266 | $0.00012551 | $0.0001275 | $0.0001275 | - | $900,596 |
Apr-26 2024 | $0.00012771 | $0.00012665 | $0.00012921 | $0.000129 | - | $908,439 |
Apr-25 2024 | $0.00012908 | $0.00012621 | $0.0001299 | $0.00012863 | - | $918,153 |
Apr-24 2024 | $0.00012808 | $0.00012797 | $0.00013382 | $0.00013321 | - | $911,013 |
Apr-23 2024 | $0.00013249 | $0.000132 | $0.00013431 | $0.00013378 | - | $942,261 |
Apr-22 2024 | $0.00013436 | $0.00012948 | $0.00013436 | $0.00013022 | - | $955,540 |
Apr-21 2024 | $0.00012989 | $0.00012902 | $0.00013135 | $0.00012975 | - | $923,688 |
Apr-20 2024 | $0.00012954 | $0.00012698 | $0.00012998 | $0.00012786 | - | $921,171 |
Apr-19 2024 | $0.00012719 | $0.00006915 | $0.0001339 | $0.00007208 | $0 | $904,337 |
Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |