Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |
Apr-16 2024 | $0.00007266 | $0.00007064 | $0.00017004 | $0.00017002 | $693 | $516,569 |
Apr-15 2024 | $0.00017013 | $0.00016863 | $0.00017854 | $0.00017562 | - | $1,209,347 |
Apr-14 2024 | $0.00017504 | $0.00016698 | $0.00017504 | $0.00017187 | $0 | $1,244,208 |
Apr-13 2024 | $0.00017504 | $0.00016657 | $0.00018185 | $0.0001797 | - | $1,244,121 |
Apr-12 2024 | $0.00017923 | $0.00017863 | $0.00019029 | $0.00018839 | - | $1,273,818 |
Apr-11 2024 | $0.00018791 | $0.00018689 | $0.00019005 | $0.00018907 | - | $1,335,420 |
Apr-10 2024 | $0.0001895 | $0.00018141 | $0.0001895 | $0.00018552 | - | $1,346,620 |
Apr-09 2024 | $0.0001853 | $0.00018315 | $0.000192 | $0.000192 | - | $1,316,712 |
Apr-08 2024 | $0.00019245 | $0.00018552 | $0.00019481 | $0.00018601 | - | $1,367,391 |
Apr-07 2024 | $0.00018588 | $0.00010397 | $0.00018652 | $0.00018485 | $0 | $1,320,661 |
Apr-06 2024 | $0.0001861 | $0.00018152 | $0.0001861 | $0.00018174 | - | $1,322,100 |
Apr-05 2024 | $0.00018184 | $0.00017841 | $0.00018365 | $0.00018322 | - | $1,291,765 |
Apr-04 2024 | $0.0001829 | $0.00017557 | $0.00018425 | $0.00017726 | - | $1,299,188 |