Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
2 Minutes ago
EUNO (EUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00012908 | $0.00012621 | $0.0001299 | $0.00012863 | - | $918,153 |
| Apr-24 2024 | $0.00012808 | $0.00012797 | $0.00013382 | $0.00013321 | - | $911,013 |
| Apr-23 2024 | $0.00013249 | $0.000132 | $0.00013431 | $0.00013378 | - | $942,261 |
| Apr-22 2024 | $0.00013436 | $0.00012948 | $0.00013436 | $0.00013022 | - | $955,540 |
| Apr-21 2024 | $0.00012989 | $0.00012902 | $0.00013135 | $0.00012975 | - | $923,688 |
| Apr-20 2024 | $0.00012954 | $0.00012698 | $0.00012998 | $0.00012786 | - | $921,171 |
| Apr-19 2024 | $0.00012719 | $0.00006915 | $0.0001339 | $0.00007208 | $0 | $904,337 |
| Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
| Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |
| Apr-16 2024 | $0.00007266 | $0.00007064 | $0.00017004 | $0.00017002 | $693 | $516,569 |
| Apr-15 2024 | $0.00017013 | $0.00016863 | $0.00017854 | $0.00017562 | - | $1,209,347 |
| Apr-14 2024 | $0.00017504 | $0.00016698 | $0.00017504 | $0.00017187 | $0 | $1,244,208 |
| Apr-13 2024 | $0.00017504 | $0.00016657 | $0.00018185 | $0.0001797 | - | $1,244,121 |
| Apr-12 2024 | $0.00017923 | $0.00017863 | $0.00019029 | $0.00018839 | - | $1,273,818 |
| Apr-11 2024 | $0.00018791 | $0.00018689 | $0.00019005 | $0.00018907 | - | $1,335,420 |