시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005729 | $0.00005619 | $0.00006016 | $0.00006016 | - | $407,661 |
| Apr-30 2024 | $0.00005981 | $0.00005943 | $0.00012883 | $0.00012751 | $41 | $425,619 |
| Apr-29 2024 | $0.0001281 | $0.00012403 | $0.0001281 | $0.00012642 | - | $911,420 |
| Apr-28 2024 | $0.00012585 | $0.00012585 | $0.0001284 | $0.00012694 | - | $895,321 |
| Apr-27 2024 | $0.0001266 | $0.00012551 | $0.0001275 | $0.0001275 | - | $900,596 |
| Apr-26 2024 | $0.00012771 | $0.00012665 | $0.00012921 | $0.000129 | - | $908,439 |
| Apr-25 2024 | $0.00012908 | $0.00012621 | $0.0001299 | $0.00012863 | - | $918,153 |
| Apr-24 2024 | $0.00012808 | $0.00012797 | $0.00013382 | $0.00013321 | - | $911,013 |
| Apr-23 2024 | $0.00013249 | $0.000132 | $0.00013431 | $0.00013378 | - | $942,261 |
| Apr-22 2024 | $0.00013436 | $0.00012948 | $0.00013436 | $0.00013022 | - | $955,540 |
| Apr-21 2024 | $0.00012989 | $0.00012902 | $0.00013135 | $0.00012975 | - | $923,688 |
| Apr-20 2024 | $0.00012954 | $0.00012698 | $0.00012998 | $0.00012786 | - | $921,171 |
| Apr-19 2024 | $0.00012719 | $0.00006915 | $0.0001339 | $0.00007208 | $0 | $904,337 |
| Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
| Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |