Cap Marché $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EUNO (EUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005729 | $0.00005619 | $0.00006016 | $0.00006016 | - | $407,661 |
| Apr-30 2024 | $0.00005981 | $0.00005943 | $0.00012883 | $0.00012751 | $41 | $425,619 |
| Apr-29 2024 | $0.0001281 | $0.00012403 | $0.0001281 | $0.00012642 | - | $911,420 |
| Apr-28 2024 | $0.00012585 | $0.00012585 | $0.0001284 | $0.00012694 | - | $895,321 |
| Apr-27 2024 | $0.0001266 | $0.00012551 | $0.0001275 | $0.0001275 | - | $900,596 |
| Apr-26 2024 | $0.00012771 | $0.00012665 | $0.00012921 | $0.000129 | - | $908,439 |
| Apr-25 2024 | $0.00012908 | $0.00012621 | $0.0001299 | $0.00012863 | - | $918,153 |
| Apr-24 2024 | $0.00012808 | $0.00012797 | $0.00013382 | $0.00013321 | - | $911,013 |
| Apr-23 2024 | $0.00013249 | $0.000132 | $0.00013431 | $0.00013378 | - | $942,261 |
| Apr-22 2024 | $0.00013436 | $0.00012948 | $0.00013436 | $0.00013022 | - | $955,540 |
| Apr-21 2024 | $0.00012989 | $0.00012902 | $0.00013135 | $0.00012975 | - | $923,688 |
| Apr-20 2024 | $0.00012954 | $0.00012698 | $0.00012998 | $0.00012786 | - | $921,171 |
| Apr-19 2024 | $0.00012719 | $0.00006915 | $0.0001339 | $0.00007208 | $0 | $904,337 |
| Apr-18 2024 | $0.0000725 | $0.00006965 | $0.00007293 | $0.00006969 | - | $515,450 |
| Apr-17 2024 | $0.00007027 | $0.00006895 | $0.0000733 | $0.0000726 | - | $499,603 |