Cap Mercado $2.43T
-5.15%
Volumen 24h $223.08B
-4.67%
BTC % 51.31%
0.09%
ETH % 15.23%
0%
Monedas
26.616
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETNA Network (ETNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00046143 | $0.00018397 | $0.00046143 | $0.00018397 | $407 | $5,574 |
| Apr-14 2024 | $0.00018397 | $0.00014658 | $0.00018397 | $0.0001516 | $18 | $2,222 |
| Apr-13 2024 | $0.00012002 | $0.00006864 | $0.00025756 | $0.00025756 | $247 | $1,450 |
| Apr-12 2024 | $0.00020589 | $0.00008349 | $0.00032231 | $0.00031468 | $261 | $2,487 |
| Apr-11 2024 | $0.00031468 | $0.00031468 | $0.00034918 | $0.00034521 | $27 | $3,801 |
| Apr-10 2024 | $0.00034095 | $0.00025653 | $0.00041354 | $0.00031949 | $106 | $4,119 |
| Apr-09 2024 | $0.0003236 | $0.00028138 | $0.00053488 | $0.00052015 | $108 | $3,909 |
| Apr-08 2024 | $0.00052015 | $0.00051712 | $0.00052398 | $0.00051712 | $0 | $6,283 |
| Apr-07 2024 | $0.00051712 | $0.00048755 | $0.00053222 | $0.00053222 | $26 | $6,247 |
| Apr-06 2024 | $0.00053222 | $0.00035273 | $0.00053222 | $0.00035273 | $72 | $6,429 |
| Apr-05 2024 | $0.00034382 | $0.00034382 | $0.00065584 | $0.00065584 | $107 | $4,153 |
| Apr-04 2024 | $0.00065584 | $0.00048415 | $0.00082207 | $0.00072852 | $163 | $7,922 |
| Apr-03 2024 | $0.00072852 | $0.00069489 | $0.00072852 | $0.00069679 | $1 | $8,800 |
| Apr-02 2024 | $0.00089743 | $0.00080682 | $0.0011188 | $0.00080682 | $130 | $10,841 |
| Apr-01 2024 | $0.00080682 | $0.00080646 | $0.00082959 | $0.00082959 | $38 | $9,746 |