Cap Mercado $2.75T
-0.51%
Volumen 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ETNA Network (ETNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002868 | $0.00002868 | $0.00002928 | $0.00002928 | - | - |
| Apr-26 2026 | $0.00002928 | $0.00002634 | $0.00002939 | $0.00002939 | - | - |
| Apr-25 2026 | $0.00002939 | $0.00002694 | $0.00002939 | $0.00002694 | - | - |
| Apr-24 2026 | $0.00002694 | $0.00002615 | $0.00002694 | $0.00002615 | - | - |
| Apr-23 2026 | $0.00002615 | $0.0000217 | $0.00002615 | $0.0000217 | - | - |
| Apr-22 2026 | $0.0000217 | $0.0000188 | $0.00004064 | $0.00004018 | $101 | - |
| Apr-21 2026 | $0.00004018 | $0.00004018 | $0.00004025 | $0.00004025 | - | - |
| Apr-20 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-19 2026 | $0.00004025 | $0.00003526 | $0.00004081 | $0.00003618 | - | - |
| Apr-18 2026 | $0.00003618 | $0.00003618 | $0.0000396 | $0.0000396 | - | - |
| Apr-17 2026 | $0.0000396 | $0.00003653 | $0.00003986 | $0.00003986 | $11 | - |
| Apr-16 2026 | $0.00003986 | $0.00003889 | $0.00003986 | $0.00003889 | - | - |
| Apr-15 2026 | $0.00003889 | $0.00003648 | $0.00004263 | $0.00004263 | - | - |
| Apr-14 2026 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Apr-13 2026 | $0.00004263 | $0.00003936 | $0.00004263 | $0.00003936 | - | - |