Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00089612 $0.00084683 $0.0010545 $0.00084736 $94 $10,825
Mar-26 2024 $0.00090661 $0.00077718 $0.00095013 $0.00077718 $50 $10,952
Mar-25 2024 $0.0006718 $0.0006718 $0.00097604 $0.00093347 $5 $8,115
Mar-24 2024 $0.00093347 $0.00093347 $0.00118939 $0.00095684 $94 $11,276
Mar-23 2024 $0.00095684 $0.00065128 $0.00095684 $0.00080618 $122 $11,558
Mar-22 2024 $0.00081046 $0.00071126 $0.00082788 $0.00080667 $31 $9,790
Mar-21 2024 $0.00079408 $0.00054362 $0.00100017 $0.00100017 $200 $9,592
Mar-20 2024 $0.00100017 $0.00076358 $0.00105659 $0.00102488 $32 $12,082
Mar-19 2024 $0.00102488 $0.00095777 $0.00123922 $0.00122149 $141 $12,380
Mar-18 2024 $0.00122149 $0.00089631 $0.00122535 $0.00089631 $136 $14,755
Mar-17 2024 $0.00089631 $0.00069941 $0.0009067 $0.00087282 $148 $10,827
Mar-16 2024 $0.00087366 $0.00087366 $0.00101421 $0.00095466 $41 $10,553
Mar-15 2024 $0.00097222 $0.00079248 $0.00097249 $0.00086663 $59 $11,744
Mar-14 2024 $0.00086663 $0.00086663 $0.00101588 $0.00101588 $81 $10,469
Mar-13 2024 $0.00101588 $0.00090566 $0.00135372 $0.00120746 $440 $12,271

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1097 days, from day 03-27-2021.