Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00089612 | $0.00084683 | $0.0010545 | $0.00084736 | $94 | $10,825 |
Mar-26 2024 | $0.00090661 | $0.00077718 | $0.00095013 | $0.00077718 | $50 | $10,952 |
Mar-25 2024 | $0.0006718 | $0.0006718 | $0.00097604 | $0.00093347 | $5 | $8,115 |
Mar-24 2024 | $0.00093347 | $0.00093347 | $0.00118939 | $0.00095684 | $94 | $11,276 |
Mar-23 2024 | $0.00095684 | $0.00065128 | $0.00095684 | $0.00080618 | $122 | $11,558 |
Mar-22 2024 | $0.00081046 | $0.00071126 | $0.00082788 | $0.00080667 | $31 | $9,790 |
Mar-21 2024 | $0.00079408 | $0.00054362 | $0.00100017 | $0.00100017 | $200 | $9,592 |
Mar-20 2024 | $0.00100017 | $0.00076358 | $0.00105659 | $0.00102488 | $32 | $12,082 |
Mar-19 2024 | $0.00102488 | $0.00095777 | $0.00123922 | $0.00122149 | $141 | $12,380 |
Mar-18 2024 | $0.00122149 | $0.00089631 | $0.00122535 | $0.00089631 | $136 | $14,755 |
Mar-17 2024 | $0.00089631 | $0.00069941 | $0.0009067 | $0.00087282 | $148 | $10,827 |
Mar-16 2024 | $0.00087366 | $0.00087366 | $0.00101421 | $0.00095466 | $41 | $10,553 |
Mar-15 2024 | $0.00097222 | $0.00079248 | $0.00097249 | $0.00086663 | $59 | $11,744 |
Mar-14 2024 | $0.00086663 | $0.00086663 | $0.00101588 | $0.00101588 | $81 | $10,469 |
Mar-13 2024 | $0.00101588 | $0.00090566 | $0.00135372 | $0.00120746 | $440 | $12,271 |