시가총액 $2.72T
-0.16%
볼륨 24시간 $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
ETNA Network (ETNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004136 | $0.00004136 | $0.00004365 | $0.00004365 | - | - |
| May-16 2026 | $0.00004365 | $0.00004091 | $0.00004365 | $0.00004091 | $12 | - |
| May-15 2026 | $0.00004091 | $0.00004091 | $0.00004154 | $0.00004147 | - | - |
| May-14 2026 | $0.00004147 | $0.00004025 | $0.00004411 | $0.00004025 | $17 | - |
| May-13 2026 | $0.00004025 | $0.00003578 | $0.00004229 | $0.00003578 | - | - |
| May-12 2026 | $0.00003578 | $0.00003578 | $0.00004052 | $0.00003578 | - | - |
| May-11 2026 | $0.00003578 | $0.00003456 | $0.00003578 | $0.00003456 | - | - |
| May-10 2026 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-09 2026 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-08 2026 | $0.00003341 | $0.00003341 | $0.00003416 | $0.00003416 | - | - |
| May-07 2026 | $0.00003454 | $0.00003402 | $0.00003454 | $0.00003418 | $2 | - |
| May-06 2026 | $0.00003418 | $0.0000271 | $0.00003517 | $0.0000271 | - | - |
| May-05 2026 | $0.0000271 | $0.0000271 | $0.00002881 | $0.00002881 | - | - |
| May-04 2026 | $0.00002881 | $0.00002809 | $0.00002974 | $0.00002809 | - | - |
| May-03 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |