시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00010465 | $0.00008849 | $0.0001966 | $0.0001966 | $236 | $1,264 |
| Apr-26 2024 | $0.00019926 | $0.00009296 | $0.00019926 | $0.00009536 | $194 | $2,407 |
| Apr-25 2024 | $0.00009938 | $0.00005512 | $0.00024096 | $0.00014658 | $682 | $1,201 |
| Apr-24 2024 | $0.00014658 | $0.00012296 | $0.00014658 | $0.00012296 | $24 | $1,771 |
| Apr-23 2024 | $0.00012296 | $0.00011355 | $0.00012889 | $0.00011355 | $7 | $1,485 |
| Apr-22 2024 | $0.00011355 | $0.00011355 | $0.00019716 | $0.00011994 | $132 | $1,372 |
| Apr-21 2024 | $0.00012533 | $0.00008438 | $0.00020868 | $0.00020867 | $204 | $1,514 |
| Apr-20 2024 | $0.00020867 | $0.00013323 | $0.00024729 | $0.00024313 | $194 | $2,521 |
| Apr-19 2024 | $0.00024313 | $0.00023644 | $0.00029423 | $0.00023644 | $24 | $2,937 |
| Apr-18 2024 | $0.00023644 | $0.00022628 | $0.00027918 | $0.0002704 | $108 | $2,856 |
| Apr-17 2024 | $0.0002704 | $0.00020351 | $0.00027294 | $0.00020351 | $118 | $3,266 |
| Apr-16 2024 | $0.00020351 | $0.00019315 | $0.00048139 | $0.00046143 | $395 | $2,458 |
| Apr-15 2024 | $0.00046143 | $0.00018397 | $0.00046143 | $0.00018397 | $407 | $5,574 |
| Apr-14 2024 | $0.00018397 | $0.00014658 | $0.00018397 | $0.0001516 | $18 | $2,222 |
| Apr-13 2024 | $0.00012002 | $0.00006864 | $0.00025756 | $0.00025756 | $247 | $1,450 |