Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-15 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-14 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-13 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-12 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-11 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-10 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-09 2022 $18,526,425,000,000 $18,226,390,820,000 $19,334,403,380,000 $18,817,255,350,000 - -
Aug-08 2022 $18,816,956,370,000 $18,625,914,690,000 $20,555,989,270,000 $18,737,397,710,000 - -
Aug-07 2022 $18,737,397,710,000 $17,210,827,280,000 $19,073,061,070,000 $17,210,827,280,000 - -
Aug-06 2022 $17,210,827,280,000 $16,690,063,949,999 $17,408,376,879,999 $16,768,786,620,000 - -
Aug-05 2022 $16,768,732,170,000 $15,619,171,580,000 $16,768,732,170,000 $15,756,842,609,999 - -
Aug-04 2022 $15,756,846,240,000 $15,455,667,880,000 $16,114,130,490,000 $15,545,083,009,999 - -
Aug-03 2022 $15,545,081,960,000 $15,045,725,170,000 $16,238,701,360,000 $15,479,298,280,000 - -
Aug-02 2022 $15,478,828,250,000 $15,035,102,490,000 $16,054,440,310,000 $15,902,902,270,000 - -

Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 212 días, desde el día 29-08-2023.