Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-15 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-14 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-13 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-12 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-11 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-10 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
Aug-09 2022 | $0.000000000018526425 | $0.00000000001822639082 | $0.00000000001933440338 | $0.00000000001881725535 | - | - |
Aug-08 2022 | $0.00000000001881695637 | $0.00000000001862591469 | $0.00000000002055598927 | $0.00000000001873739771 | - | - |
Aug-07 2022 | $0.00000000001873739771 | $0.00000000001721082728 | $0.00000000001907306107 | $0.00000000001721082728 | - | - |
Aug-06 2022 | $0.00000000001721082728 | $0.000000000016690063949999 | $0.000000000017408376879999 | $0.00000000001676878662 | - | - |
Aug-05 2022 | $0.00000000001676873217 | $0.00000000001561917158 | $0.00000000001676873217 | $0.000000000015756842609999 | - | - |
Aug-04 2022 | $0.00000000001575684624 | $0.00000000001545566788 | $0.00000000001611413049 | $0.000000000015545083009999 | - | - |
Aug-03 2022 | $0.00000000001554508196 | $0.00000000001504572517 | $0.00000000001623870136 | $0.00000000001547929828 | - | - |
Aug-02 2022 | $0.00000000001547882825 | $0.00000000001503510249 | $0.00000000001605444031 | $0.00000000001590290227 | - | - |