Cap Mercato $2.51T 2.65%
Volume 24o $105.24B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 0 Secondi fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-15 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-14 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-13 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-12 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-11 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-10 2022 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 $18,526,425,000,000 - -
Aug-09 2022 $18,526,425,000,000 $18,226,390,820,000 $19,334,403,380,000 $18,817,255,350,000 - -
Aug-08 2022 $18,816,956,370,000 $18,625,914,690,000 $20,555,989,270,000 $18,737,397,710,000 - -
Aug-07 2022 $18,737,397,710,000 $17,210,827,280,000 $19,073,061,070,000 $17,210,827,280,000 - -
Aug-06 2022 $17,210,827,280,000 $16,690,063,949,999 $17,408,376,879,999 $16,768,786,620,000 - -
Aug-05 2022 $16,768,732,170,000 $15,619,171,580,000 $16,768,732,170,000 $15,756,842,609,999 - -
Aug-04 2022 $15,756,846,240,000 $15,455,667,880,000 $16,114,130,490,000 $15,545,083,009,999 - -
Aug-03 2022 $15,545,081,960,000 $15,045,725,170,000 $16,238,701,360,000 $15,479,298,280,000 - -
Aug-02 2022 $15,478,828,250,000 $15,035,102,490,000 $16,054,440,310,000 $15,902,902,270,000 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 29-09-2023.