Cap Mercado $2.58T
1.53%
Volumen 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-10 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-09 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-08 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-07 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-06 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-05 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
Jul-04 2022 | $0.00399628 | $0.00399596 | $0.00399667 | $0.00399628 | - | - |
Jul-03 2022 | $0.00399631 | $0.0030971 | $0.0045956 | $0.0041956 | $2,275 | - |
Jul-02 2022 | $0.00419563 | $0.0041954 | $0.00509511 | $0.00499427 | $328 | - |
Jul-01 2022 | $0.00499433 | $0.00449454 | $0.00589461 | $0.00449487 | $578 | - |
Jun-30 2022 | $0.00449468 | $0.00449442 | $0.00509537 | $0.00509432 | $193 | - |
Jun-29 2022 | $0.00509431 | $0.00449348 | $0.00519447 | $0.00469456 | $398 | - |
Jun-28 2022 | $0.0046945 | $0.00439556 | $0.00579486 | $0.0057948 | $2,965 | - |
Jun-27 2022 | $0.00579473 | $0.00549486 | $0.0077963 | $0.00779577 | $4,157 | - |