Cap Mercado $2.21T
-0.09%
Volume 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ethos Project (ETHOS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ethos Project (ETHOS) em Dólar USD. Esta tabela mostra 269 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-10 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-09 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-08 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-07 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-06 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-05 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-04 2022 | $0.00399628 | $0.00399596 | $0.00399667 | $0.00399628 | - | - |
| Jul-03 2022 | $0.00399631 | $0.0030971 | $0.0045956 | $0.0041956 | $2,275 | - |
| Jul-02 2022 | $0.00419563 | $0.0041954 | $0.00509511 | $0.00499427 | $328 | - |
| Jul-01 2022 | $0.00499433 | $0.00449454 | $0.00589461 | $0.00449487 | $578 | - |
| Jun-30 2022 | $0.00449468 | $0.00449442 | $0.00509537 | $0.00509432 | $193 | - |
| Jun-29 2022 | $0.00509431 | $0.00449348 | $0.00519447 | $0.00469456 | $398 | - |
| Jun-28 2022 | $0.0046945 | $0.00439556 | $0.00579486 | $0.0057948 | $2,965 | - |
| Jun-27 2022 | $0.00579473 | $0.00549486 | $0.0077963 | $0.00779577 | $4,157 | - |