Cap Mercato $2.51T 2.33%
Volume 24o $103.98B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Ethos Project ETHOS

Prezzo storico di Ethos Project (ETHOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-10 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-09 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-08 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-07 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-06 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-05 2022 $0.00399628 $0.00399628 $0.00399628 $0.00399628 - -
Jul-04 2022 $0.00399628 $0.00399596 $0.00399667 $0.00399628 - -
Jul-03 2022 $0.00399631 $0.0030971 $0.0045956 $0.0041956 $2,275 -
Jul-02 2022 $0.00419563 $0.0041954 $0.00509511 $0.00499427 $328 -
Jul-01 2022 $0.00499433 $0.00449454 $0.00589461 $0.00449487 $578 -
Jun-30 2022 $0.00449468 $0.00449442 $0.00509537 $0.00509432 $193 -
Jun-29 2022 $0.00509431 $0.00449348 $0.00519447 $0.00469456 $398 -
Jun-28 2022 $0.0046945 $0.00439556 $0.00579486 $0.0057948 $2,965 -
Jun-27 2022 $0.00579473 $0.00549486 $0.0077963 $0.00779577 $4,157 -

Analisi storica e di mercato del prezzo di Ethos Project (ETHOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 03-08-2023.