Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-06 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-05 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-04 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-03 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-02 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
Sep-01 2023 | $1,442.45 | $1,442.19 | $1,442.82 | $1,442.82 | - | - |
Aug-31 2023 | $1,442.54 | $1,442.53 | $1,443.97 | $1,443.25 | - | - |
Aug-30 2023 | $1,442.76 | $1,442.59 | $1,443.25 | $1,442.63 | - | - |
Aug-29 2023 | $1,443.19 | $1,441.91 | $1,444.52 | $1,442.14 | - | - |
Aug-28 2023 | $1,442.22 | $1,441.66 | $1,442.72 | $1,442.72 | - | - |
Aug-27 2023 | $1,442.49 | $1,442.18 | $1,442.76 | $1,442.23 | - | - |
Aug-26 2023 | $1,442.45 | $1,441.99 | $1,442.47 | $1,442.31 | - | - |
Aug-25 2023 | $1,442.62 | $1,442.04 | $1,442.90 | $1,442.39 | - | - |
Aug-24 2023 | $1,442.41 | $1,442.12 | $1,442.88 | $1,442.71 | - | - |