Cap Mercado $2.56T
2.38%
Volumen 24h $135.06B
13.38%
BTC % 50.99%
-0.02%
ETH % 15.13%
0.26%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHPad (ETHPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00466684 | $0.00459634 | $0.0048319 | $0.00473059 | $3,643 | $930,696 |
| Apr-21 2024 | $0.00473076 | $0.00465521 | $0.00474785 | $0.00473586 | $3,705 | $943,443 |
| Apr-20 2024 | $0.00474904 | $0.00465509 | $0.00475954 | $0.00465509 | $5,600 | $947,090 |
| Apr-19 2024 | $0.00466353 | $0.00462671 | $0.00473854 | $0.00473854 | $3,319 | $930,036 |
| Apr-18 2024 | $0.00466055 | $0.00464212 | $0.00472605 | $0.00469627 | $149 | $929,443 |
| Apr-17 2024 | $0.00469634 | $0.00441525 | $0.00469634 | $0.00459259 | $1,073 | $936,579 |
| Apr-16 2024 | $0.00459258 | $0.00448428 | $0.00479467 | $0.00475321 | $2,387 | $915,888 |
| Apr-15 2024 | $0.00472112 | $0.00471408 | $0.00475007 | $0.00475007 | $2,246 | $941,521 |
| Apr-14 2024 | $0.00464016 | $0.00450172 | $0.00501945 | $0.00501945 | $15,833 | $925,375 |
| Apr-13 2024 | $0.00476274 | $0.00475961 | $0.00530478 | $0.00528344 | $6,012 | $949,821 |
| Apr-12 2024 | $0.00528329 | $0.00504739 | $0.00535016 | $0.00504755 | $9,764 | $1,053,634 |
| Apr-11 2024 | $0.00504755 | $0.00504755 | $0.00562293 | $0.00533414 | $3,185 | $1,006,622 |
| Apr-10 2024 | $0.00533414 | $0.00515544 | $0.00547263 | $0.00546811 | $4,678 | $1,063,775 |
| Apr-09 2024 | $0.0054681 | $0.0054681 | $0.00588379 | $0.00588375 | $3,465 | $1,090,490 |
| Apr-08 2024 | $0.00588359 | $0.00560523 | $0.00588359 | $0.0056457 | $3,698 | $1,173,350 |