Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00342032 | $0.00314371 | $0.00342032 | $0.00318968 | $2,823 | $682,107 |
| May-01 2024 | $0.00319081 | $0.00309943 | $0.00355307 | $0.00355292 | $10,513 | $636,337 |
| Apr-30 2024 | $0.00354954 | $0.00354954 | $0.00445707 | $0.00445707 | $12,725 | $707,876 |
| Apr-29 2024 | $0.00429417 | $0.00424819 | $0.00429417 | $0.00424819 | $314 | $856,376 |
| Apr-28 2024 | $0.00433224 | $0.00433214 | $0.00434849 | $0.00433396 | $3,029 | $863,968 |
| Apr-27 2024 | $0.00436803 | $0.00426438 | $0.00441414 | $0.00441184 | $2,951 | $871,106 |
| Apr-26 2024 | $0.00441214 | $0.00441214 | $0.00461716 | $0.0044969 | $1,100 | $879,904 |
| Apr-25 2024 | $0.00451886 | $0.00450437 | $0.00472662 | $0.0045298 | $4,867 | $901,186 |
| Apr-24 2024 | $0.00479594 | $0.00473429 | $0.00489943 | $0.00489943 | $231 | $956,444 |
| Apr-23 2024 | $0.00460688 | $0.00460688 | $0.0050899 | $0.00466686 | $1,985 | $918,739 |
| Apr-22 2024 | $0.00466684 | $0.00459634 | $0.0048319 | $0.00473059 | $3,643 | $930,696 |
| Apr-21 2024 | $0.00473076 | $0.00465521 | $0.00474785 | $0.00473586 | $3,705 | $943,443 |
| Apr-20 2024 | $0.00474904 | $0.00465509 | $0.00475954 | $0.00465509 | $5,600 | $947,090 |
| Apr-19 2024 | $0.00466353 | $0.00462671 | $0.00473854 | $0.00473854 | $3,319 | $930,036 |
| Apr-18 2024 | $0.00466055 | $0.00464212 | $0.00472605 | $0.00469627 | $149 | $929,443 |