Cap Mercado $2.58T
0.69%
Volumen 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Monedas
26.790
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-06 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-05 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-04 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-03 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-02 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-01 2022 | $0.00001736 | $0.00001703 | $0.00001838 | $0.00001838 | - | - |
Apr-30 2022 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Apr-29 2022 | $0.00001838 | $0.00001838 | $0.00001847 | $0.00001847 | - | - |
Apr-28 2022 | $0.00001847 | $0.00001763 | $0.0000185 | $0.00001763 | $207 | - |
Apr-27 2022 | $0.00001763 | $0.00001755 | $0.0000184 | $0.00001798 | $1,589 | - |
Apr-26 2022 | $0.00001798 | $0.00001778 | $0.00002355 | $0.00002349 | $1,388 | - |
Apr-25 2022 | $0.00002349 | $0.00002229 | $0.00002357 | $0.00002322 | $222 | - |
Apr-24 2022 | $0.00002322 | $0.00002322 | $0.0000242 | $0.0000242 | $219 | - |
Apr-23 2022 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |