Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-06 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-05 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-04 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-03 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-02 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
May-01 2022 | $0.00001736 | $0.00001703 | $0.00001838 | $0.00001838 | - | - |
Apr-30 2022 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Apr-29 2022 | $0.00001838 | $0.00001838 | $0.00001847 | $0.00001847 | - | - |
Apr-28 2022 | $0.00001847 | $0.00001763 | $0.0000185 | $0.00001763 | $207 | - |
Apr-27 2022 | $0.00001763 | $0.00001755 | $0.0000184 | $0.00001798 | $1,589 | - |
Apr-26 2022 | $0.00001798 | $0.00001778 | $0.00002355 | $0.00002349 | $1,388 | - |
Apr-25 2022 | $0.00002349 | $0.00002229 | $0.00002357 | $0.00002322 | $222 | - |
Apr-24 2022 | $0.00002322 | $0.00002322 | $0.0000242 | $0.0000242 | $219 | - |
Apr-23 2022 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |