Cap Mercado $2.40T
-3.91%
Volumen 24h $236.88B
-2.82%
BTC % 51.4%
-0.23%
ETH % 15.24%
0.59%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHplode (ETHPLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0009673 | $0.00095789 | $0.00101599 | $0.00100208 | - | - |
| Apr-14 2024 | $0.0010016 | $0.0009564 | $0.0010016 | $0.00097402 | - | - |
| Apr-13 2024 | $0.00099516 | $0.00094644 | $0.00103262 | $0.00102094 | - | - |
| Apr-12 2024 | $0.00101914 | $0.00101789 | $0.0010828 | $0.00107135 | - | - |
| Apr-11 2024 | $0.00106824 | $0.00106395 | $0.00108408 | $0.00107327 | - | - |
| Apr-10 2024 | $0.00107617 | $0.0010318 | $0.00107729 | $0.00105568 | - | - |
| Apr-09 2024 | $0.00105346 | $0.00104492 | $0.00109374 | $0.00109374 | - | - |
| Apr-08 2024 | $0.00109727 | $0.00105587 | $0.00110679 | $0.0010564 | - | - |
| Apr-07 2024 | $0.0010591 | $0.00105386 | $0.00106827 | $0.00105386 | - | - |
| Apr-06 2024 | $0.00105751 | $0.0010315 | $0.00105751 | $0.00103456 | - | - |
| Apr-05 2024 | $0.00103358 | $0.00101461 | $0.00104161 | $0.00104052 | - | - |
| Apr-04 2024 | $0.00104331 | $0.00099445 | $0.00104987 | $0.00100919 | - | - |
| Apr-03 2024 | $0.00100969 | $0.00099719 | $0.00101588 | $0.00099719 | - | - |
| Apr-02 2024 | $0.00100364 | $0.00098947 | $0.00105944 | $0.00105944 | - | - |
| Apr-01 2024 | $0.0010645 | $0.00104519 | $0.00108628 | $0.00108628 | - | - |