Market Cap $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00097921 | $0.00097023 | $0.0010191 | $0.00101377 | - | - |
Apr-23 2024 | $0.00101063 | $0.00100655 | $0.00102238 | $0.00101829 | - | - |
Apr-22 2024 | $0.00102344 | $0.00098625 | $0.00102344 | $0.00099249 | - | - |
Apr-21 2024 | $0.00098991 | $0.00098344 | $0.00100023 | $0.00098933 | - | - |
Apr-20 2024 | $0.00098921 | $0.00096719 | $0.00099574 | $0.00096752 | - | - |
Apr-19 2024 | $0.00096927 | $0.00091591 | $0.00099726 | $0.00096225 | - | - |
Apr-18 2024 | $0.00096931 | $0.00092869 | $0.00097249 | $0.00093148 | - | - |
Apr-17 2024 | $0.00093557 | $0.00092457 | $0.00098125 | $0.00097227 | - | - |
Apr-16 2024 | $0.00097375 | $0.0009411 | $0.00097375 | $0.00096699 | - | - |
Apr-15 2024 | $0.0009673 | $0.00095789 | $0.00101599 | $0.00100208 | - | - |
Apr-14 2024 | $0.0010016 | $0.0009564 | $0.0010016 | $0.00097402 | - | - |
Apr-13 2024 | $0.00099516 | $0.00094644 | $0.00103262 | $0.00102094 | - | - |
Apr-12 2024 | $0.00101914 | $0.00101789 | $0.0010828 | $0.00107135 | - | - |
Apr-11 2024 | $0.00106824 | $0.00106395 | $0.00108408 | $0.00107327 | - | - |
Apr-10 2024 | $0.00107617 | $0.0010318 | $0.00107729 | $0.00105568 | - | - |